Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Unusual Volumes

NameLastRatio Vol.
HONAT BANCORP, IN.. USD  123.92 Delayed Quote.5 132.00
VELOCITY ACQUISIT.. USD  9.9999 Delayed Quote.234.00
KNOLL, INC. USD  23.3 Delayed Quote.111.71
AMERICAN RIVER BA.. USD  19.9 Delayed Quote.99.31
ROMAN DBDR TECH A.. USD  10.11 Delayed Quote.49.31
BAY COMMUNITY BAN.. USD  7.25 Delayed Quote.49.30
MARLIN BUSINESS S.. USD  21.46 Delayed Quote.48.93
GBANK FINANCIAL H.. USD  8 Delayed Quote.46.09
PTC INC. USD  139.8 Delayed Quote.35.14
CULLMAN BANCORP, .. USD  33 Delayed Quote.33.33
NameLastRatio Vol.
GEAR ENERGY LTD. CAD  0.5 Delayed Quote.13.16
ARIS GOLD CORPORA.. CAD  2.35 Delayed Quote.13.06
RENAISSANCE OIL C.. CAD  0.34 Delayed Quote.12.48
HIGHGOLD MINING I.. CAD  1.4 Delayed Quote.9.48
SIGMA LITHIUM RES.. CAD  5.07 Delayed Quote.8.94
CARERX CORPORATIO.. CAD  6.18 Delayed Quote.8.70
OPTIVA INC. CAD  29.61 Delayed Quote.7.40
ELEMENTAL ROYALTI.. CAD  1.51 Delayed Quote.7.11
MAKO MINING CORP. CAD  0.38 Delayed Quote.6.53
NGEX MINERALS LTD.. CAD  0.56 Delayed Quote.6.35
NameLastRatio Vol.
CMR, S.A.B. DE C... MXN  2.31 End-of-day quote.9.98
ELEMENTIA, S.A.B... MXN  13.51 End-of-day quote.6.62
TV AZTECA, S.A.B... MXN  0.5 End-of-day quote.4.20
ORGANIZACIÓN CULT.. MXN  12.43 End-of-day quote.4.03
CORPOVAEL, S.A.B... MXN  3.37 End-of-day quote.3.87
CORPORATIVO FRAGU.. MXN  277.95 End-of-day quote.3.11
FIBRA DANHOS MXN  26.07 End-of-day quote.2.87
COMPAÑÍA MINERA A.. MXN  13.33 End-of-day quote.2.73
FARMACIAS BENAVID.. MXN  14.7 End-of-day quote.2.71
CORPORACIÓN INMOB.. MXN  40.2 End-of-day quote.2.69
NameLastRatio Vol.
GATELEY (HOLDINGS.. GBX  176.5 Delayed Quote.20.55
STUDIO RETAIL GRO.. GBX  301.5 Delayed Quote.16.75
INSTEM PLC GBX  660 Delayed Quote.13.36
HMS HYDRAULIC MAC.. USD  4.42 Delayed Quote.11.53
TCLARKE PLC GBX  128.75 Delayed Quote.10.74
ACTUAL EXPERIENCE.. GBX  108.5 Delayed Quote.10.50
FORESIGHT GROUP H.. GBX  410 Delayed Quote.9.17
IDOX PLC GBX  67.6 Delayed Quote.9.00
FOCUSRITE PLC GBX  1107.7641 Delayed Quote.8.16
TUFTON OCEANIC AS.. USD  1.0025 Delayed Quote.7.73
NameLastRatio Vol.
ADVAL TECH HOLDIN.. CHF  170 Delayed Quote.5.31
CASTLE PRIVATE EQ.. CHF  10.3 Delayed Quote.4.41
BASILEA PHARMACEU.. CHF  48.44 Delayed Quote.3.20
RELIEF THERAPEUTI.. CHF  0.207 Delayed Quote.3.10
LUZERNER KANTONAL.. CHF  450 Delayed Quote.3.07
HIGHLIGHT EVENT A.. CHF  28 Delayed Quote.3.03
ROMANDE ENERGIE H.. CHF  1260 Delayed Quote.2.68
IMPLENIA AG CHF  27.02 Delayed Quote.2.67
CARLO GAVAZZI HOL.. CHF  219 Delayed Quote.2.64
GURIT HOLDING AG CHF  2345 Delayed Quote.2.63
NameLastRatio Vol.
HWA AG EUR  9.7 Delayed Quote.28.10
SINO AG EUR  51.5 Delayed Quote.11.63
HOFTEX GROUP AG EUR  11.3 End-of-day quote.8.50
SURTECO GROUP SE EUR  26.2 Delayed Quote.7.27
BORUSSIA DORTMUND.. EUR  5.9 Delayed Quote.6.85
TRAUMHAUS AG EUR  21 Delayed Quote.6.74
GELSENWASSER AG EUR  1440 Delayed Quote.5.60
PILKINGTON DEUTSC.. EUR  412 End-of-day quote.5.25
SPARTA AG EUR  64.5 Delayed Quote.5.19
SCHERZER & CO. AG EUR  2.8 Delayed Quote.5.13
NameLastRatio Vol.
SELECTIRENTE EUR  87 Real-time Quote.49.00
FONCIÈRE VOLTA EUR  7.5 Real-time Quote.45.97
MAUNA KEA TECHNOL.. EUR  1.746 Real-time Quote.14.83
AMATHEON AGRI HOL.. EUR  0.1 Real-time Quote.10.46
BOURSE DIRECT EUR  3.66 Real-time Quote.4.94
FREELANCE.COM EUR  4.37 Real-time Quote.4.87
HOFFMANN GREEN CE.. EUR  27.6 Real-time Quote.4.61
GÉVELOT S.A. EUR  190 Real-time Quote.4.41
GENEURO SA EUR  4.91 Real-time Quote.3.34
LES DOCKS PÉTROLE.. EUR  452 Real-time Quote.3.33
NameLastRatio Vol.
ZENITEL NV EUR  23.4 Real-time Quote.19.76
UNIFIEDPOST GROUP.. EUR  20 Real-time Quote.3.34
MONTEA EUR  88.5 Real-time Quote.3.00
IMMOBEL NV EUR  68.9 Real-time Quote.2.92
GREENYARD NV EUR  8.67 Real-time Quote.2.85
SIPEF EUR  44.1 Real-time Quote.2.66
NYXOAH SA EUR  18.98 Real-time Quote.2.41
WERELDHAVE BELGIU.. EUR  47.8 Real-time Quote.2.28
LEASINVEST REAL E.. EUR  74 Real-time Quote.2.22
ONTEX GROUP NV EUR  9.9 Real-time Quote.2.21
NameLastRatio Vol.
AFC AJAX NV EUR  15.75 Real-time Quote.12.83
ORANJEWOUD N.V. EUR  5.8 Real-time Quote.12.77
NEWAYS ELECTRONIC.. EUR  9.88 Real-time Quote.4.46
DPA GROUP N.V. EUR  1.685 Real-time Quote.3.90
STERN GROEP N.V. EUR  12.1 Real-time Quote.2.75
VIVORYON THERAPEU.. EUR  14.89 Real-time Quote.2.55
VASTNED RETAIL N... EUR  25.1 Real-time Quote.1.97
BETER BED HOLDING.. EUR  5.27 Real-time Quote.1.95
FLOW TRADERS N.V. EUR  37.86 Real-time Quote.1.82
CM.COM N.V. EUR  25.55 Real-time Quote.1.75
NameLastRatio Vol.
KDDL LIMITED INR  411.85 End-of-day quote.8.33
TEAMLEASE SERVICE.. INR  3056.85 End-of-day quote.7.35
LINDE INDIA LIMIT.. INR  1895.95 End-of-day quote.7.13
SKIPPER LIMITED INR  52.8 End-of-day quote.6.79
EVEREST KANTO CYL.. INR  92.25 End-of-day quote.6.65
V-MART RETAIL LIM.. INR  2675.3 End-of-day quote.6.52
ELGI EQUIPMENTS L.. INR  224.85 End-of-day quote.6.41
FERMENTA BIOTECH .. INR  301.6 End-of-day quote.6.37
N.B.I. INDUSTRIAL.. INR  2006.75 End-of-day quote.6.33
GRM OVERSEAS LIMI.. INR  1888.7 End-of-day quote.6.26
NameLastRatio Vol.
SHENZHEN SILVER B.. CNY  7.33 End-of-day quote.8.06
WEIHAI HUADONG AU.. CNY  6.57 End-of-day quote.6.09
BEIJING CAPITAL D.. CNY  6.05 End-of-day quote.5.96
JIANGSU ETERN COM.. CNY  3.51 End-of-day quote.5.64
SHENZHEN JIESHUN .. CNY  9.73 End-of-day quote.5.63
SHANGHAI FEILO AC.. CNY  3.88 End-of-day quote.5.39
SUZHOU HARMONTRON.. CNY  32.4 End-of-day quote.5.38
LIANCHUANG ELECTR.. CNY  11.5 End-of-day quote.5.38
UNION OPTECH CO.,.. CNY  13.72 End-of-day quote.5.30
DAQIAN ECOLOGY&EN.. CNY  15.4 End-of-day quote.5.29
NameLastRatio Vol.
CHINA CHUNLAI EDU.. HKD  1.45 End-of-day quote.11.86
GREAT CHINA PROPE.. HKD  0.21 End-of-day quote.10.64
I.T LIMITED HKD  2.98 End-of-day quote.10.58
PHOENIX MEDIA INV.. HKD  0.95 End-of-day quote.10.17
ASIA ORIENT HOLDI.. HKD  1.57 End-of-day quote.10.05
UNIVERSAL TECHNOL.. HKD  0.24 End-of-day quote.9.90
BEIJING JINGCHENG.. HKD  2.68 End-of-day quote.9.59
NEW SILKROAD CULT.. HKD  0.178 End-of-day quote.9.24
MELBOURNE ENTERPR.. HKD  160 End-of-day quote.8.98
NATIONAL ELECTRON.. HKD  1.07 End-of-day quote.8.51
NameLastRatio Vol.
PIRAEUS PORT AUTH.. EUR  20.85 Delayed Quote.3.45
ATHENS MEDICAL C... EUR  1.51 Delayed Quote.1.96
ELLAKTOR S.A. EUR  1.23 Delayed Quote.1.94
ALPHA ASTIKA AKIN.. EUR  6.5 Delayed Quote.1.83
PREMIA S.A. EUR  1.84 Delayed Quote.1.64
ATTICA HOLDINGS S.. EUR  0.958 Delayed Quote.1.55
AEGEAN AIRLINES S.. EUR  5.13 Delayed Quote.1.50
PLAISIO COMPUTERS.. EUR  3.74 Delayed Quote.1.45
ALUMIL ALUMINIUM .. EUR  1.62 Delayed Quote.1.40
MYTILINEOS S.A. EUR  14.4 Delayed Quote.1.36
NameLastRatio Vol.
VILLAR INTERNATIO.. ILa  15130 Delayed Quote.65.55
M.L.R.N PROJECTS .. ILa  1128 Delayed Quote.17.81
ADIKA STYLE LTD. ILa  1521 Delayed Quote.11.52
CASTRO MODEL LTD. ILa  5603 Delayed Quote.9.46
DUNIEC BROS. LTD. ILa  12510 Delayed Quote.9.14
DELTA GALIL INDUS.. ILa  8765 Delayed Quote.8.39
GOLDEN HOUSE LTD ILa  1342 Delayed Quote.7.65
AFI PROPERTIES LT.. ILa  13300 Delayed Quote.7.27
KARDAN ISRAEL LTD ILa  269.5 Delayed Quote.6.97
HAGAG GROUP REAL .. ILa  2054 Delayed Quote.5.65
NameLastRatio Vol.
THE NATIONAL INVE.. AED  0.6 End-of-day quote.14.99
SHARJAH ISLAMIC B.. AED  1.36 End-of-day quote.4.30
RAS AL KHAIMAH CO.. AED  0.82 End-of-day quote.3.59
AMANAT HOLDINGS AED  0.88 End-of-day quote.3.43
SHUAA CAPITAL PSC AED  0.635 End-of-day quote.2.51
ISLAMIC ARAB INSU.. AED  0.94 End-of-day quote.2.50
RAK PROPERTIES PJ.. AED  0.533 End-of-day quote.2.35
NATIONAL CENTRAL .. AED  2.9 End-of-day quote.2.00
DAMAC PROPERTIES .. AED  1.22 End-of-day quote.1.75
EMAAR PROPERTIES AED  3.88 End-of-day quote.1.64

Set on 2021-04-19 16:31:21