Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Top / Flop Unusual Volumes

Top / Flop Unusual Volumes
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastRatio Vol.
CONSUMER PORTFOLI.. USD  6.38 Delayed Quote.154.34
CN ENERGY GROUP. .. USD  8.5459 Delayed Quote.124.00
RADIUS HEALTH, IN.. USD  19.22 Delayed Quote.112.64
OTR ACQUISITION C.. USD  10.0959 Delayed Quote.88.53
JIAYIN GROUP INC. USD  4.21 Delayed Quote.58.62
SHAPEWAYS HOLDING.. USD  9.09 Delayed Quote.54.10
F-STAR THERAPEUTI.. USD  6.71 Delayed Quote.47.99
TEKKORP DIGITAL A.. USD  9.77 Delayed Quote.47.45
QUHUO LIMITED USD  2.29 Delayed Quote.42.33
X FINANCIAL USD  5.8501 Delayed Quote.39.07
Canada
NameLastRatio Vol.
RESTAURANT BRANDS.. CAD  76.2 Delayed Quote.72.22
BEAR CREEK MINING.. CAD  1.68 Delayed Quote.13.50
ORCA ENERGY GROUP.. CAD  5 Delayed Quote.13.13
DUNDEE CORPORATIO.. CAD  1.45 Delayed Quote.10.48
AKUMIN INC. CAD  2.2 Delayed Quote.9.74
ALMADEN MINERALS .. CAD  0.475 Delayed Quote.9.11
WESTERN MAGNESIUM.. CAD  0.79 Delayed Quote.7.15
MKANGO RESOURCES .. CAD  0.54 Delayed Quote.6.57
SHERRITT INTERNAT.. CAD  0.48 Delayed Quote.6.54
ACCORD FINANCIAL .. CAD  8.17 Delayed Quote.6.25
United Kingdom
NameLastRatio Vol.
SOURCEBIO INTERNA.. GBX  135 Delayed Quote.14.68
BLACKSTONE LOAN F.. EUR  0.82 Delayed Quote.14.07
ARENA EVENTS GROU.. GBX  20.1 Delayed Quote.13.38
OCEAN OUTDOOR LIM.. USD  8.7 Delayed Quote.13.33
TRUSTPILOT GROUP .. GBX  336 Delayed Quote.12.13
ECOFIN U.S. RENEW.. USD  0.985 Delayed Quote.11.93
SYSTEM1 GROUP PLC GBX  335 Delayed Quote.8.97
ACCROL GROUP HOLD.. GBX  38.8 Delayed Quote.8.94
EENERGY GROUP PLC GBX  15.75 Delayed Quote.8.82
PENSIONBEE GROUP .. GBX  135 Delayed Quote.8.62
Germany
NameLastRatio Vol.
BROCKHAUS TECHNOL.. EUR  22.7 Delayed Quote.9.64
KHD HUMBOLDT WEDA.. EUR  2.12 Delayed Quote.9.46
ÜSTRA HANNOVERSCH.. EUR  8 Delayed Quote.8.31
SGL CARBON SE EUR  7.8 Delayed Quote.6.38
FRIWO AG EUR  35.4 Delayed Quote.6.31
CLERE AG EUR  17.6 End-of-day quote.5.48
FINLAB AG EUR  24.8 Delayed Quote.4.11
FREQUENTIS AG EUR  23.8 Delayed Quote.3.77
BAYWA AG EUR  49.6 Delayed Quote.3.74
MYNARIC AG EUR  59 Delayed Quote.3.56
France
NameLastRatio Vol.
HECKLER & KOCH AG EUR  89.5 Real-time Quote.1 307.69
AXWAY SOFTWARE EUR  26.5 Real-time Quote.46.29
ADVICENNE EUR  9.04 Real-time Quote.16.98
GLOBAL BIOENERGIE.. EUR  5.75 Real-time Quote.12.08
ALCHIMIE EUR  9.33 Real-time Quote.11.26
ESSO S.A.F. EUR  13 Real-time Quote.9.82
PATRIMOINE ET COM.. EUR  16.75 Real-time Quote.8.03
TOUAX SCA EUR  8.06 Real-time Quote.6.95
GAUMONT EUR  102 Real-time Quote.6.60
ASSYSTEM EUR  31.5 Real-time Quote.6.37
Spain
NameLastRatio Vol.
HISPANOTELS INVER.. EUR  5.65 Delayed Quote.15.00
VITRUVIO REAL EST.. EUR  11.4 Delayed Quote.6.49
MAKING SCIENCE GR.. EUR  28.5 Delayed Quote.5.70
BANCO SANTANDER, .. EUR  3.3135 Delayed Quote.5.32
CODERE, S.A. EUR  0.47 Delayed Quote.4.53
AZKOYEN, S.A. EUR  5.98 Delayed Quote.4.53
LINGOTES ESPECIAL.. EUR  12 Delayed Quote.4.51
MEDIA INVESTMENT .. EUR  8.5 Delayed Quote.3.46
LLEIDANETWORKS SE.. EUR  5.48 Delayed Quote.3.26
LLORENTE & CUENCA.. EUR  13.55 Delayed Quote.3.15
Italy
NameLastRatio Vol.
FALCK RENEWABLES .. EUR  8.69 Delayed Quote.7.47
ALERION CLEAN POW.. EUR  18.24 Delayed Quote.6.92
SPINDOX S.P.A. EUR  17.55 Delayed Quote.6.46
SERVIZI ITALIA S... EUR  2.12 Delayed Quote.5.62
FINLOGIC S.P.A. EUR  6.46 Delayed Quote.5.07
IERVOLINO & LADY .. EUR  3.58 Delayed Quote.4.55
PIERREL S.P.A. EUR  0.221 Delayed Quote.4.50
UNIDATA S.P.A. EUR  45.6 Delayed Quote.4.24
NB AURORA S.A. SI.. EUR  10.71 End-of-day quote.4.18
ILPRA S.P.A. EUR  4.68 Delayed Quote.4.06
Netherlands
NameLastRatio Vol.
DUTCH STAR COMPAN.. EUR  9.96 Real-time Quote.3.77
INTERTRUST N.V. EUR  13.26 Real-time Quote.3.29
EUROPEAN FINTECH .. EUR  9.7 Real-time Quote.3.27
SLIGRO FOOD GROUP.. EUR  24.25 Real-time Quote.2.21
RANDSTAD N.V. EUR  63.3 Real-time Quote.2.16
CTAC N.V. EUR  4.3 Real-time Quote.1.84
TOMTOM NV EUR  7.66 Real-time Quote.1.63
HOLLAND COLOURS N.. EUR  160 Real-time Quote.1.62
TKH GROUP N.V. EUR  50.2 Real-time Quote.1.53
IMCD N.V. EUR  184.25 Real-time Quote.1.42
Belgium
NameLastRatio Vol.
WERELDHAVE BELGIU.. EUR  48.5 Real-time Quote.10.27
MIKO N.V. EUR  107 Real-time Quote.7.78
FLORIDIENNE S.A. EUR  675 Real-time Quote.6.51
IEP INVEST NV EUR  8.9 Real-time Quote.3.40
BIOTALYS EUR  6.76 Real-time Quote.3.09
ELIA GROUP NV/SA EUR  99.6 Real-time Quote.2.83
ORANGE BELGIUM S... EUR  19.74 Real-time Quote.2.74
SIPEF EUR  59.3 Real-time Quote.2.46
CAMPINE NV EUR  38.8 Real-time Quote.2.29
COMPAGNIE DU BOIS.. EUR  354 Real-time Quote.2.25
Norway
NameLastRatio Vol.
TREASURE ASA NOK  15.35 Real-time Quote.17.28
KOMPLETT BANK ASA NOK  7.57 Real-time Quote.16.91
STRONGPOINT ASA NOK  26.7 Real-time Quote.16.36
ICELANDIC SALMON .. NOK  145 Real-time Quote.5.63
VACCIBODY AS NOK  66.4 Real-time Quote.5.53
LYTIX BIOPHARMA A.. NOK  13.798 Real-time Quote.5.40
NORDIC SEMICONDUC.. NOK  247 Real-time Quote.4.56
NEL ASA NOK  16.75 Real-time Quote.4.22
KITRON ASA NOK  18.9 Real-time Quote.3.82
EXACT THERAPEUTIC.. NOK  18.3 Real-time Quote.3.49
Sweden
NameLastRatio Vol.
NELLY GROUP AB (P.. SEK  29.55 Delayed Quote.7.30
PIERCE GROUP AB (.. SEK  59 Delayed Quote.7.19
LMK GROUP AB (PUB.. SEK  45.8 Delayed Quote.6.75
PROJEKTENGAGEMANG.. SEK  23.5 Delayed Quote.6.25
24SEVENOFFICE GRO.. SEK  16.55 End-of-day quote.5.89
GOMSPACE GROUP AB.. SEK  12.64 Delayed Quote.4.69
ELTEL AB (PUBL) SEK  17.5 Delayed Quote.4.56
MAG INTERACTIVE A.. SEK  29.7 Delayed Quote.4.26
PHYSITRACK PLC SEK  59 Delayed Quote.4.06
ELOS MEDTECH AB (.. SEK  348 Delayed Quote.3.96
Finland
NameLastRatio Vol.
SANOMA OYJ EUR  14.72 Delayed Quote.4.14
PUNAMUSTA MEDIA O.. EUR  5.9 Delayed Quote.3.63
ENENTO GROUP OYJ EUR  37.6 Delayed Quote.3.39
FODELIA OYJ EUR  8.2 Delayed Quote.3.30
TITANIUM OYJ EUR  15.6 Delayed Quote.3.12
NURMINEN LOGISTIC.. EUR  1.33 Delayed Quote.3.09
VAISALA OYJ EUR  46.1 Delayed Quote.2.72
EVLI BANK PLC EUR  23.1 Delayed Quote.2.65
LEHTO GROUP OYJ EUR  1.076 Delayed Quote.2.60
EEZY OYJ EUR  6.48 Delayed Quote.2.46
Hong Kong
NameLastRatio Vol.
ERNEST BOREL HOLD.. HKD  2.6 End-of-day quote.15.00
NATURAL BEAUTY BI.. HKD  0.55 End-of-day quote.14.99
SUNDART HOLDINGS .. HKD  1.15 End-of-day quote.11.91
HUAZHANG TECHNOLO.. HKD  0.6 End-of-day quote.11.25
TIANJIN TEDA BIOM.. HKD  0.25 End-of-day quote.10.83
SHIMAO SERVICES H.. HKD  15 End-of-day quote.10.68
PACRAY INTERNATIO.. HKD  2.64 End-of-day quote.10.61
CHINA INVESTMENTS.. HKD  0.45 End-of-day quote.9.88
MAIKE TUBE INDUST.. HKD  1.63 End-of-day quote.9.69
YANGZHOU GUANGLIN.. HKD  2.06 End-of-day quote.9.17
Australia
NameLastRatio Vol.
E&P FINANCIAL GRO.. AUD  0.565 End-of-day quote.7.87
REEF CASINO TRUST AUD  2.68 End-of-day quote.6.85
ONEVIEW HEALTHCAR.. AUD  0.46 End-of-day quote.6.84
JANISON EDUCATION.. AUD  1.03 End-of-day quote.6.77
BSA LIMITED AUD  0.295 End-of-day quote.5.95
HIGHFIELD RESOURC.. AUD  0.575 End-of-day quote.5.87
FIRST GRAPHENE LI.. AUD  0.235 End-of-day quote.5.09
GALENA MINING LIM.. AUD  0.25 End-of-day quote.5.05
AUSTRALIAN CLINIC.. AUD  4.23 End-of-day quote.4.84
MA FINANCIAL GROU.. AUD  8.14 End-of-day quote.4.75
Japan
NameLastRatio Vol.
C.S. LUMBER CO., .. JPY  3165 End-of-day quote.14.60
FUJISASH CO.,LTD. JPY  79 End-of-day quote.12.93
NIPPON KINZOKU CO.. JPY  1201 End-of-day quote.12.86
SUZUDEN CORPORATI.. JPY  1649 End-of-day quote.9.00
SANYO HOMES CORPO.. JPY  729 End-of-day quote.8.64
NISHIKAWA RUBBER .. JPY  1714 End-of-day quote.8.62
CAICA INC. JPY  177 End-of-day quote.8.42
RIBOMIC INC. JPY  399 End-of-day quote.7.57
OSAKA SODA CO., L.. JPY  2873 End-of-day quote.6.70
THINE ELECTRONICS.. JPY  883 End-of-day quote.5.73

Set on 2021-10-21 12:55:24