Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Top / Flop Unusual Volumes

Top / Flop Unusual Volumes
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastRatio Vol.
HIGH SIERRA TECHN.. USD  4 Delayed Quote.12.86
SCION TECH GROWTH.. USD  9.695 Delayed Quote.12.02
COCRYSTAL PHARMA,.. USD  1.16 Delayed Quote.11.97
FRAZIER LIFESCIEN.. USD  9.68 Delayed Quote.11.75
SCIENCE STRATEGIC.. USD  9.77 Delayed Quote.10.68
LENDINGCLUB CORPO.. USD  24.4 Delayed Quote.9.63
HUTTIG BUILDING P.. USD  6.23 Delayed Quote.8.79
MSD ACQUISITION C.. USD  9.7866 Delayed Quote.8.66
TCV ACQUISITION C.. USD  9.9036 Delayed Quote.8.35
ACE GLOBAL BUSINE.. USD  9.95 Delayed Quote.7.94
Canada
NameLastRatio Vol.
HÉROUX-DEVTEK INC.. CAD  17.39 Delayed Quote.7.92
OTSO GOLD CORP. CAD  0.085 Delayed Quote.7.27
SPARTAN DELTA COR.. CAD  4.66 Delayed Quote.6.92
FPX NICKEL CORP. CAD  0.6 Delayed Quote.6.59
O3 MINING INC. CAD  2.16 Delayed Quote.6.30
SAGICOR FINANCIAL.. CAD  6.09 Delayed Quote.5.99
ALTALEY MINING CO.. CAD  0.77 Delayed Quote.5.08
E-L FINANCIAL COR.. CAD  922 Delayed Quote.5.07
DIALOGUE HEALTH T.. CAD  9.79 Delayed Quote.4.91
GOLDEN STAR RESOU.. CAD  3.28 Delayed Quote.4.51
Mexico
NameLastRatio Vol.
VALUE GRUPO FINAN.. MXN  75.98 End-of-day quote.13.79
VITRO, S.A.B. DE .. MXN  27.5 End-of-day quote.8.48
VISTA OIL & GAS, .. MXN  93.85 End-of-day quote.6.83
FINANCIERA INDEPE.. MXN  7.85 End-of-day quote.6.04
GRUPO POCHTECA, S.. MXN  8.2 End-of-day quote.4.94
UPSITE MEXICO, S... MXN  37.48 End-of-day quote.3.63
FIBRA PROLOGIS MXN  43.59 End-of-day quote.2.98
FIBRA UNO MXN  21.7 End-of-day quote.2.93
FIBRA SHOP MXN  6.79 End-of-day quote.2.76
CORPORACIÓN INTER.. MXN  9.47 End-of-day quote.2.50
United Kingdom
NameLastRatio Vol.
MAINTEL HOLDINGS .. GBX  335 Delayed Quote.14.11
CURTIS BANKS GROU.. GBX  267 Delayed Quote.10.08
MIRRIAD ADVERTISI.. GBX  35.5 Delayed Quote.9.49
OAKLEY CAPITAL IN.. GBX  353.6 Delayed Quote.8.75
TRACKWISE DESIGNS.. GBX  220 Delayed Quote.8.07
VENTUS 2 VCT PLC GBX  80.5 Delayed Quote.7.85
IMPELLAM GROUP PL.. GBX  345 Delayed Quote.7.58
TOPPS TILES PLC GBX  68.4 Delayed Quote.6.83
XPS PENSIONS GROU.. GBX  147.5 Delayed Quote.6.73
STRATEGIC EQUITY .. GBX  296 Delayed Quote.6.60
Switzerland
NameLastRatio Vol.
ROMANDE ENERGIE H.. CHF  1335 Delayed Quote.12.65
SEG SUISSE ESTATE.. CHF  3.1 Delayed Quote.10.00
STARRAG GROUP HOL.. CHF  48 Delayed Quote.6.32
CALIDA HOLDING AG CHF  43 Delayed Quote.4.19
BVZ HOLDING AG CHF  790 Delayed Quote.2.55
BOBST GROUP SA CHF  77.8 Delayed Quote.2.36
THURGAUER KANTONA.. CHF  105 Delayed Quote.2.35
ATHRIS HOLDING AG CHF  1925 End-of-day quote.2.33
CLARIANT AG CHF  18.84 Delayed Quote.2.31
SHL TELEMEDICINE .. CHF  16.9 Delayed Quote.2.21
Germany
NameLastRatio Vol.
KULMBACHER BRAUER.. EUR  70 End-of-day quote.6.90
PACIFICO RENEWABL.. EUR  35.6 Delayed Quote.5.88
DMG MORI AKTIENGE.. EUR  41.75 Delayed Quote.5.68
DIERIG HOLDING AG EUR  13.9 Delayed Quote.4.82
BREMER LAGERHAUS-.. EUR  11.6 Delayed Quote.4.72
RHÖN-KLINIKUM AG EUR  15.9 Delayed Quote.4.66
TRADEGATE AG WERT.. EUR  118 Delayed Quote.4.52
MCKESSON EUROPE A.. EUR  24.4 End-of-day quote.4.31
BAADER BANK AKTIE.. EUR  7.78 Delayed Quote.4.28
MATERNUS-KLINIKEN.. EUR  4.62 Delayed Quote.4.18
France
NameLastRatio Vol.
SAVENCIA EUR  67.6 Real-time Quote.10.72
ERYTECH PHARMA S... EUR  6.25 Real-time Quote.10.32
VERIMATRIX EUR  1.616 Real-time Quote.10.05
ILIAD EUR  182.05 Real-time Quote.9.75
MG INTERNATIONAL .. EUR  11 Real-time Quote.7.31
AMATHEON AGRI HOL.. EUR  0.107 Real-time Quote.5.91
VISIATIV EUR  21.5 Real-time Quote.5.48
GROUPE OPEN EUR  19.3 Real-time Quote.5.46
EUTELSAT COMMUNIC.. EUR  9.176 Real-time Quote.5.25
FONCIÈRE ATLAND EUR  38.8 Real-time Quote.5.22
Belgium
NameLastRatio Vol.
BIOTALYS EUR  7.5 Real-time Quote.4.22
PROXIMUS SA EUR  17.325 Real-time Quote.2.27
JENSEN-GROUP N.V. EUR  29.5 Real-time Quote.2.10
VAN DE VELDE NV EUR  24.9 Real-time Quote.1.82
ANHEUSER-BUSCH IN.. EUR  53.4 Real-time Quote.1.77
BEKAERT NV EUR  40.02 Real-time Quote.1.75
UMICORE EUR  52.28 Real-time Quote.1.72
ELIA GROUP NV/SA EUR  99.75 Real-time Quote.1.70
ACCENTIS NV EUR  0.0535 Real-time Quote.1.70
CAMPINE NV EUR  29 Real-time Quote.1.57
Netherlands
NameLastRatio Vol.
CLIMATE TRANSITIO.. EUR  9.7 Real-time Quote.8.51
TETRAGON FINANCIA.. USD  9.7 Real-time Quote.4.57
HYDRATEC INDUSTRI.. EUR  65 Real-time Quote.3.76
INPOST S.A. EUR  16.52 Real-time Quote.3.28
ORDINA N.V. EUR  3.6 Real-time Quote.2.99
CM.COM N.V. EUR  40.15 Real-time Quote.2.28
APERAM S.A. EUR  52.8 Real-time Quote.2.25
UNIBAIL-RODAMCO-W.. EUR  70.17 Real-time Quote.2.19
VOLTA FINANCE LIM.. EUR  6.02 Real-time Quote.1.80
FUGRO N.V. EUR  7.969 Real-time Quote.1.71
India
NameLastRatio Vol.
CERA SANITARYWARE.. INR  4461.8 End-of-day quote.14.77
TEJAS NETWORKS LI.. INR  258.3 End-of-day quote.13.56
PRESTIGE ESTATES .. INR  340.6 End-of-day quote.8.34
KSB LIMITED INR  1159.7 End-of-day quote.7.89
TEAMLEASE SERVICE.. INR  4256.05 End-of-day quote.7.72
PRIVI SPECIALITY .. INR  1594.75 End-of-day quote.7.54
TECHNO ELECTRIC &.. INR  306.9 End-of-day quote.7.51
ASAHI INDIA GLASS.. INR  383.35 End-of-day quote.7.37
SHANTHI GEARS LIM.. INR  191 End-of-day quote.7.11
N R AGARWAL INDUS.. INR  320.9 End-of-day quote.7.07
China
NameLastRatio Vol.
NANTONG HAIXING E.. CNY  19.56 End-of-day quote.7.23
HEXING ELECTRICAL.. CNY  12.46 End-of-day quote.5.57
SHANGHAI AIYINGSH.. CNY  27.57 End-of-day quote.5.21
EASY VISIBLE SUPP.. CNY  2.52 End-of-day quote.4.91
SUNRISE TECHNOLOG.. CNY  10.11 End-of-day quote.4.59
WINSAN (CHENGDU) .. CNY  7.25 End-of-day quote.4.52
ZHEJIANG TENGEN E.. CNY  17.6 End-of-day quote.4.42
BEIJING LEADMAN B.. CNY  8.11 End-of-day quote.4.35
SHENYANG BLUE SIL.. CNY  17.4 End-of-day quote.4.25
SHENZHEN KEXIN CO.. CNY  15.19 End-of-day quote.4.24
Hong Kong
NameLastRatio Vol.
CHINA WAN TONG YU.. HKD  0.405 End-of-day quote.14.99
CHAOWEI POWER HOL.. HKD  3.85 End-of-day quote.12.38
CHANGAN MINSHENG .. HKD  2.66 End-of-day quote.11.11
HONG KONG JOHNSON.. HKD  1.27 End-of-day quote.9.81
CHINA HUIRONG FIN.. HKD  1.2 End-of-day quote.9.38
ZHONGJIN TECHNOLO.. HKD  0.67 End-of-day quote.8.65
MAXICITY HOLDINGS.. HKD  1.32 End-of-day quote.8.60
YANGTZEKIANG GARM.. HKD  2.1 End-of-day quote.8.47
MAN YUE TECHNOLOG.. HKD  2.18 End-of-day quote.8.44
XINYI ELECTRIC ST.. HKD  6.5 End-of-day quote.7.24
Greece
NameLastRatio Vol.
PLASTIKA KRITIS S.. EUR  16.4 Delayed Quote.8.09
ALPHA ASTIKA AKIN.. EUR  7.1 Delayed Quote.4.71
ENTERSOFT S.A. EUR  3.93 Delayed Quote.3.93
INTRALOT S.A. INT.. EUR  0.304 Delayed Quote.3.23
BRIQ PROPERTIES R.. EUR  1.955 Delayed Quote.2.94
GEK TERNA HOLDING.. EUR  9.52 Delayed Quote.2.06
PREMIA S.A. EUR  1.55 Delayed Quote.1.74
AEGEAN AIRLINES S.. EUR  5.4 Delayed Quote.1.62
LAMPSA HELLENIC H.. EUR  19 Delayed Quote.1.33
IKTINOS HELLAS S... EUR  0.847 Delayed Quote.1.25
Israel
NameLastRatio Vol.
MICHMAN BESD LTD ILS  1627.1 End-of-day quote.7.85
KEYSTONE REIT LTD.. ILS  9.73 End-of-day quote.6.40
MINRAV GROUP LTD ILS  723.6 End-of-day quote.6.20
VILLAR INTERNATIO.. ILS  157 End-of-day quote.6.11
GOLDEN HOUSE LTD ILS  13.83 End-of-day quote.5.65
Y.Z. QUEENCO LTD. ILS  7.663 End-of-day quote.4.82
ISRAEL DISCOUNT B.. ILS  15.2 End-of-day quote.4.52
RETAILORS LTD ILS  61.68 End-of-day quote.4.38
RIMONI INDUSTRIES.. ILS  65.01 End-of-day quote.3.90
SHEMEN INDUSTRIES.. ILS  8.484 End-of-day quote.3.84
United Arab Emirates
NameLastRatio Vol.
AMLAK FINANCE PJS.. AED  0.272 End-of-day quote.6.65
ESHRAQ INVESTMENT.. AED  0.35 End-of-day quote.2.94
EMAAR DEVELOPMENT.. AED  3.75 End-of-day quote.2.58
RAK PROPERTIES PJ.. AED  0.695 End-of-day quote.2.44
ABU DHABI ISLAMIC.. AED  5.61 End-of-day quote.2.33
REEM INVESTMENTS .. AED  28 End-of-day quote.2.30
AL RAMZ CORPORATI.. AED  0.8 End-of-day quote.2.20
EMIRATES DRIVING .. AED  20.02 End-of-day quote.2.08
THE NATIONAL BANK.. AED  3.9 End-of-day quote.1.92
EMIRATES TELECOMM.. AED  24.06 End-of-day quote.1.89

Set on 2021-08-01 15:07:23