Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Unusual Volumes

Top / Flop Unusual Volumes

Last NameLastRatio Vol.
PIVOTAL INVESTMEN.. USD  11.93 Delayed Quote.131.18
BIOVIE INC. USD  10.0654 Delayed Quote.88.22
TUANCHE LIMITED USD  0.948 Delayed Quote.46.69
ARYA SCIENCES ACQ.. USD  11.125 Delayed Quote.14.62
ONEWATER MARINE I.. USD  20.075 Delayed Quote.13.13
THERAPEUTICS ACQU.. USD  15.6172 Delayed Quote.12.19
RAND WORLDWIDE, I.. USD  13.75 Delayed Quote.10.97
ITURAN LOCATION A.. USD  15.2605 Delayed Quote.9.65
KULR TECHNOLOGY G.. USD  1.53 Delayed Quote.7.99
GOLDEN TRIANGLE V.. USD  0.1155 Delayed Quote.7.61
Last NameLastRatio Vol.
WESTPORT FUEL SYS.. CAD  2.9 Delayed Quote.15.80
FRONSAC REAL ESTA.. CAD  0.6 Delayed Quote.14.86
PRONTOFORMS CORPO.. CAD  0.85 Delayed Quote.10.02
CORDOBA MINERALS .. CAD  0.125 Delayed Quote.5.93
BADGER DAYLIGHTIN.. CAD  40.5 Delayed Quote.4.51
FIRST MINING GOLD.. CAD  0.5 Delayed Quote.4.40
HEADWATER EXPLORA.. CAD  1.34 Delayed Quote.4.34
KP TISSUE INC. CAD  13.11 Delayed Quote.4.10
LOS ANDES COPPER .. CAD  4 Delayed Quote.3.96
MAPLE LEAF FOODS .. CAD  27.24 Delayed Quote.3.50
Last NameLastRatio Vol.
GRUPO GICSA, S.A... MXN  3.15 End-of-day quote.7.41
VINTE VIVIENDAS I.. MXN  27.99 End-of-day quote.7.04
FIBRA UNO MXN  16.39 End-of-day quote.6.04
GRUPO MEXICANO DE.. MXN  17.5 End-of-day quote.5.33
MINERA FRISCO, S... MXN  3.95 End-of-day quote.4.37
FIBRA TERRAFINA MXN  27.72 End-of-day quote.3.22
FIBRA MTY, S.A.P... MXN  9.9 End-of-day quote.3.16
ALSEA, S.A.B. DE .. MXN  19.68 End-of-day quote.2.99
GRUPO NACIONAL PR.. MXN  99 End-of-day quote.2.47
CONTROLADORA VUEL.. MXN  16.24 End-of-day quote.2.46
Last NameLastRatio Vol.
JERSEY ELECTRICIT.. GBX  475 Delayed Quote.182.42
RTW VENTURE FUND .. USD  1.525 Delayed Quote.38.57
OXFORD INSTRUMENT.. GBX  1570 Delayed Quote.29.82
JPMORGAN EUROPEAN.. GBX  416 Delayed Quote.28.41
CASPIAN SUNRISE P.. GBX  1.8 Delayed Quote.27.20
ALPHA REAL TRUST .. GBX  167 Delayed Quote.23.60
MEARS GROUP PLC GBX  116 Delayed Quote.20.56
GEORGIA CAPITAL P.. GBX  363 Delayed Quote.20.53
FDM GROUP (HOLDIN.. GBX  1016 Delayed Quote.18.59
DIVERSIFIED GAS &.. GBX  105 Delayed Quote.18.08
Last NameLastRatio Vol.
HIAG IMMOBILIEN H.. CHF  86 Delayed Quote.20.02
INA INVEST HOLDIN.. CHF  18.5 Delayed Quote.13.98
PARTNERS GROUP HO.. CHF  854.2 Delayed Quote.9.03
INTERSHOP HOLDING.. CHF  615 Delayed Quote.8.91
BVZ HOLDING AG CHF  780 Delayed Quote.7.71
SIG COMBIBLOC GRO.. CHF  18 Delayed Quote.7.69
MOBIMO HOLDING AG CHF  263 Delayed Quote.7.64
ADECCO GROUP AG CHF  51.92 Delayed Quote.7.09
AEVIS VICTORIA SA CHF  12.65 Delayed Quote.6.89
CEMBRA MONEY BANK.. CHF  112.7 Delayed Quote.5.94
Last NameLastRatio Vol.
DE RAJ GROUP AG EUR  2.94 Delayed Quote.59.00
HIGHLIGHT COMMUNI.. EUR  3.6 Delayed Quote.30.42
MAN SE EUR  43.95 Delayed Quote.16.18
HEIDELBERGER DRUC.. EUR  0.4994 Delayed Quote.13.57
OSRAM LICHT AG EUR  43.02 Delayed Quote.13.20
BREMER LAGERHAUS .. EUR  13 Delayed Quote.11.73
VONOVIA SE EUR  60.72 Delayed Quote.11.22
KSB SE & CO. KGAA EUR  282 Delayed Quote.10.16
KAP AG EUR  14.6 Delayed Quote.9.99
BERTRANDT AKTIENG.. EUR  31.5 Delayed Quote.8.53
Last NameLastRatio Vol.
HYBRIGENICS EUR  0.2225 Real-time Quote.16.64
PERNOD RICARD EUR  138.55 Real-time Quote.13.98
ESSO S.A.F. EUR  10.95 Real-time Quote.10.71
CARMILA EUR  8.34 Real-time Quote.7.93
ORANGE EUR  9.516 Real-time Quote.7.76
ALSTOM EUR  45.42 Real-time Quote.7.21
GENFIT EUR  3.856 Real-time Quote.7.02
ELIS EUR  10.99 Real-time Quote.6.66
INSTALLUX S.A. EUR  284 Real-time Quote.6.00
TECHNICOLOR EUR  2.5 Real-time Quote.5.98
Last NameLastRatio Vol.
SHURGARD SELF-STO.. EUR  38.55 Delayed Quote.25.93
EVS BROADCAST EQU.. EUR  13.16 Delayed Quote.20.16
XIOR STUDENT HOUS.. EUR  55.8 Delayed Quote.19.81
ION BEAM APPLICAT.. EUR  10.44 Delayed Quote.9.83
WERELDHAVE BELGIU.. EUR  39.3 Delayed Quote.9.68
ASCENCIO EUR  42.7 Delayed Quote.8.71
INTERVEST OFFICES.. EUR  23.15 Delayed Quote.6.38
MIKO N.V. EUR  92 Delayed Quote.5.73
CARE PROPERTY INV.. EUR  28.4 Delayed Quote.5.24
UMICORE EUR  41.2 Delayed Quote.5.00
Last NameLastRatio Vol.
PROSUS N.V. EUR  78.74 Delayed Quote.9.97
ADYEN N.V. EUR  1523 Delayed Quote.9.75
HUNTER DOUGLAS N... EUR  47.5 Delayed Quote.8.44
ROYAL BOSKALIS WE.. EUR  17.84 Delayed Quote.7.03
JDE PEET'S N.V. EUR  35.86 Delayed Quote.6.43
IMCD N.V. EUR  104.85 Delayed Quote.6.28
CORBION NV EUR  36.95 Delayed Quote.5.74
UNIBAIL-RODAMCO-W.. EUR  32.2 Delayed Quote.5.72
VOLTA FINANCE LIM.. EUR  4.22 Delayed Quote.5.41
VASTNED RETAIL N... EUR  23.35 Delayed Quote.3.87
Last NameLastRatio Vol.
NATCO PHARMA LIMI.. INR  890.8 Delayed Quote.28.42
ESSEL PROPACK LIM.. INR  251.9 End-of-day quote.14.94
VALIANT ORGANICS .. INR  2764.8 End-of-day quote.12.55
AU SMALL FINANCE .. INR  726.7 End-of-day quote.11.52
AIA ENGINEERING L.. INR  1865.65 Delayed Quote.11.32
RAJESH EXPORTS LI.. INR  509.35 Delayed Quote.9.85
BIRLA CORPORATION.. INR  721.1 End-of-day quote.9.39
ADANI GREEN ENERG.. INR  665.6 Delayed Quote.8.60
HAWKINS COOKERS L.. INR  5435.05 End-of-day quote.7.94
SHARDA MOTOR INDU.. INR  883.25 End-of-day quote.7.24
Last NameLastRatio Vol.
BENGANG STEEL PLA.. HKD  1.5 End-of-day quote.5.49
SHENZHEN SEG CO.,.. HKD  2.59 End-of-day quote.5.44
LIAONING KELONG F.. CNY  16.18 End-of-day quote.5.08
SHANGHAI XINTONGL.. CNY  18.05 End-of-day quote.4.76
JIANGSU YUEDA INV.. CNY  4.48 End-of-day quote.4.45
JIANGSU KUANGSHUN.. CNY  21.39 End-of-day quote.4.30
SINOMA INTERNATIO.. CNY  6.86 End-of-day quote.4.10
ZHEJIANG RENZHI C.. CNY  2.77 End-of-day quote.4.09
SHANGHAI HUACE NA.. CNY  26.38 End-of-day quote.3.97
HCR CO., LTD CNY  58.36 End-of-day quote.3.66
Last NameLastRatio Vol.
Y. T. REALTY GROU.. HKD  2.15 End-of-day quote.12.58
THE CROSS-HARBOUR.. HKD  13.84 End-of-day quote.12.29
JIANGXI BANK CO.,.. HKD  3.2 End-of-day quote.11.85
TIANJIN DEVELOPME.. HKD  1.52 End-of-day quote.10.88
JU TENG INTERNATI.. HKD  2.22 End-of-day quote.10.53
WE SOLUTIONS LIMI.. HKD  0.54 End-of-day quote.9.83
MAOYE INTERNATION.. HKD  0.355 End-of-day quote.9.51
GLORY SUN FINANCI.. HKD  0.415 End-of-day quote.8.45
XIAMEN INTERNATIO.. HKD  0.7 End-of-day quote.8.40
OSHIDORI INTERNAT.. HKD  0.87 End-of-day quote.8.37
Last NameLastRatio Vol.
MARFIN INVESTMENT.. EUR  0.0503 Delayed Quote.10.99
ATHENS WATER SUPP.. EUR  7.25 Delayed Quote.8.93
ATTICA HOLDINGS S.. EUR  0.85 Delayed Quote.3.68
BRIQ PROPERTIES R.. EUR  1.645 Delayed Quote.3.42
MOTOR OIL HELLAS .. EUR  11.66 Delayed Quote.3.24
INTERCONTINENTAL .. EUR  5.75 Delayed Quote.2.99
GREEK ORGANISATIO.. EUR  8.4 Delayed Quote.2.91
AUTOHELLAS S.A. EUR  4 Delayed Quote.2.75
THESSALONIKI WATE.. EUR  3.94 Delayed Quote.2.65
HELLENIC PETROLEU.. EUR  5.16 Delayed Quote.2.58
Last NameLastRatio Vol.
DANEL (ADIR YEOSH.. ILa  42190 Delayed Quote.9.26
MAYTRONICS LTD. ILa  5150 Delayed Quote.7.05
EQUITAL LTD. ILa  6302 Delayed Quote.6.74
AUTC BANK ILa  1000 Delayed Quote.6.46
PROPERTY AND BUIL.. ILa  19250 Delayed Quote.6.23
EL AL ISRAEL AIRL.. ILa  70.5 Delayed Quote.5.14
OIL REFINERIES LT.. ILa  63.2 Delayed Quote.5.09
REKAH PHARMACEUTI.. ILa  2193 Delayed Quote.4.95
AIRPORT CITY LTD. ILa  3555 Delayed Quote.4.80
Y.H. DIMRI CONSTR.. ILa  10260 Delayed Quote.4.20
Last NameLastRatio Vol.
AMANAT HOLDINGS AED  0.846 End-of-day quote.10.53
R.A.K CERAMICS AED  1.34 End-of-day quote.9.54
EMIRATES NBD BANK AED  11 End-of-day quote.5.65
ABU DHABI ISLAMIC.. AED  4.1 End-of-day quote.4.61
EMAAR DEVELOPMENT AED  2.42 End-of-day quote.3.57
DUBAI INVESTMENTS AED  1.22 End-of-day quote.3.29
ABU DHABI COMMERC.. AED  5.58 End-of-day quote.2.45
EMIRATES TELECOMM.. AED  16.8 End-of-day quote.2.33
GULF PHARMACEUTIC.. AED  1.35 End-of-day quote.2.22
FIRST ABU DHABI B.. AED  11.16 End-of-day quote.2.06

Set on 2020-09-18 14:34:26