Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

PRODUCTOS FAMILIA S.A. COP  5200 End-of-day quote.15.56%15.56%33.33%2030,0021 511
TELEFÓNICA DEL PERÚ S.A.A. PEN  0.478 End-of-day quote.15.18%44.85%-55.74%1210,003389
ENKA DE COLOMBIA S.A. COP  23.5 End-of-day quote.9.20%-1.67%100.00%-10,05072
LOG-IN LOGÍSTICA INTERMODAL S.A. BRL  21.5 End-of-day quote.7.50%41.08%32.88%1235424
ENJOEI S.A. BRL  5.35 End-of-day quote.6.57%-1.47%-58.04%-32199
EMPRESA SIDERÚRGICA DEL PERÚ S.A.. PEN  1.17 End-of-day quote.6.36%6.36%8.52%120,026199
PETTENATI S.A. INDUSTRIA TÊXTIL BRL  6.79 End-of-day quote.6.09%9.69%26.21%80,04795
CONSÓRCIO ALFA DE ADMINISTRAÇÃO .. BRL  6.98 End-of-day quote.5.76%0.58%7.38%0,6880,001119
DOTZ S.A. BRL  8.97 End-of-day quote.5.53%3.58%0.00%80,246223
AERIS INDÚSTRIA E COMÉRCIO DE EQ.. BRL  9.7 End-of-day quote.4.53%17.15%-3.00%20541 400
ALPER CONSULTORIA E CORRETORA DE.. BRL  44.77 End-of-day quote.4.12%0.25%35.54%0,3180,871128
TRANSPORTADORA DE GAS DEL NORTE .. ARS  88.8 End-of-day quote.3.86%13.12%112.19%460,587397
MINSUR S.A. PEN  2.7 End-of-day quote.3.85%0.75%45.95%140,0561 895
KINEA RENDA IMOBILIÁRIA FUNDO DE.. BRL  146.15 End-of-day quote.3.62%8.73%-9.96%53-665
METROGAS S.A. ARS  35.8 End-of-day quote.3.62%5.29%80.35%100,020207
EMPRESAS CMPC S.A. CLP  1700 End-of-day quote.3.59%0.59%-9.09%3255 414
SOCIEDAD MINERA CERRO VERDE S.A... USD  17.87 End-of-day quote.3.59%6.75%-14.58%3960,1956 256
ORGANIZACIÓN TERPEL S.A. COP  7925 End-of-day quote.3.59%2.92%-7.85%110,023376
COMPAÑÍA DE TRANSPORTE DE ENERGÍ.. ARS  52.1 End-of-day quote.3.58%16.04%78.12%330,593236
AGUAS ANDINAS S.A. CLP  160.49 End-of-day quote.3.54%-3.78%-29.91%-4921 247
PARQUE ARAUCO S.A. CLP  898 End-of-day quote.3.49%-1.30%-22.79%-1411 036
LABORATORIOS RICHMOND S.A.C.I.F. ARS  248 End-of-day quote.3.44%4.09%114.72%80,051204
BRB - BANCO DE BRASÍLIA S.A. BRL  22 End-of-day quote.3.29%0.00%113.59%0,0000,0031 874
JSL S.A. BRL  9.5 End-of-day quote.3.26%-2.06%-12.20%-101498
DISTRIBUIDORA DE GAS CUYANA S.A. ARS  39.75 End-of-day quote.3.25%8.16%85.31%60,05982
HAVANNA HOLDING S.A. ARS  159 End-of-day quote.3.25%0.95%22.31%0,7150,00276
TECNISA S.A. BRL  5.63 End-of-day quote.3.11%-2.09%-43.64%-2178
PROMIGAS S.A. E.S.P. COP  7480 End-of-day quote.2.89%6.86%-10.95%1430,0802 221
EMPRESAS COPEC S.A. CLP  7300 End-of-day quote.2.82%1.74%1.25%207412 088
LAVVI EMPREENDIMENTOS IMOBILIÁRI.. BRL  6.63 End-of-day quote.2.79%-0.60%-27.86%-21268
CAMUZZI GAS PAMPEANA S.A. ARS  37.5 End-of-day quote.2.74%13.64%82.93%150,006127
CONSTRUTORA TENDA S.A. BRL  19.62 End-of-day quote.2.67%-1.16%-35.01%-45355
IOCHPE-MAXION S.A. BRL  16.31 End-of-day quote.2.64%2.39%5.23%114468
COLBÚN S.A. CLP  132 End-of-day quote.2.64%1.93%5.18%5632 949
SCHULZ S.A. BRL  9.8 End-of-day quote.2.62%0.31%45.19%10,940330
DIMED S.A. DISTRIBUIDORA DE MEDI.. BRL  16.48 End-of-day quote.2.55%-2.49%-24.40%-113424
INVERSORA JURAMENTO S.A. ARS  23 End-of-day quote.2.45%1.32%37.72%20,002166
MOSAICO TECNOLOGIA AO CONSUMIDOR.. BRL  12.03 End-of-day quote.2.38%-2.51%0.00%-73287
TRONOX PIGMENTOS DO BRASIL S.A. BRL  90 End-of-day quote.2.27%-1.10%159.74%-60,580536
ALFA HOLDINGS S.A. BRL  7.29 End-of-day quote.2.24%2.24%20.50%20,001111
MELNICK EVEN DESENVOLVIMENTO IMO.. BRL  4.27 End-of-day quote.2.15%-5.74%-44.47%-100,661163
CURY CONSTRUTORA E INCORPORADORA.. BRL  8.24 End-of-day quote.2.11%4.97%-20.77%212453
UNIÓN ANDINA DE CEMENTOS S.A.A. PEN  1.48 End-of-day quote.2.07%3.50%-4.52%220,194655
GAFISA S.A. BRL  2.99 End-of-day quote.2.05%-3.55%-31.26%-63174
CELSIA S.A. E.S.P. COP  4260 End-of-day quote.2.04%1.36%-10.09%160,2101 192
ELETROMIDIA S.A. BRL  18.55 End-of-day quote.1.98%6.79%0.00%310,489486
CENCOSUD S.A. CLP  1426.8 End-of-day quote.1.91%-0.92%12.79%-4845 147
BANCO DE CRÉDITO E INVERSIONES CLP  32100 End-of-day quote.1.90%1.26%15.10%7626 083
CRISTALERÍAS DE CHILE S.A. CLP  2680.4 End-of-day quote.1.89%2.16%-33.52%50,017219
VIVER INCORPORADORA E CONSTRUTOR.. BRL  2.79 End-of-day quote.1.82%-3.46%117.97%-31074
1  2  3  4  5  6  7  8  9  10Next