Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


5-day change
1st Jan %
5-day change

Avg. Vol.


RESPONSE PLUS MEDICAL SERVICES L.. AED  16.2 End-of-day quote.16.55%0.00%0.00%0,000-882
OVERSEAS COMMERCE LTD. ILS  4.2 End-of-day quote.11.29%27.97%-7.73%160,15372
EMIRATES REFRESHMENTS (P.S.C.) AED  8.67 End-of-day quote.10.45%2.12%68.68%10,16371
MISR HOTELS COMPANY EGP  24 End-of-day quote.10.09%-4.15%103.56%-30,02960
SALALAH MILLS COMPANY SAOG OMR  1.1 End-of-day quote.10.00%11.34%100.00%150,242143
EUROPAP TEZOL KAGIT SANAYI VE TI.. TRY  18.44 End-of-day quote.9.96%0.00%0.00%0,000-149
GARANTI FAKTORING A.S. TRY  10.28 End-of-day quote.9.95%15.12%-7.64%120,27795
ISMAILIA / MISR POULTRY COMPANY .. EGP  13.17 End-of-day quote.9.75%0.00%43.62%0,000475
AL SHAMS HOUSING AND URBANIZATIO.. EGP  11.49 End-of-day quote.9.74%-1.79%137.40%-23133
BIRMAN WOOD & HARDWARE LTD ILS  24.98 End-of-day quote.8.61%0.48%128.55%0,4090,07086
TOPGUM INDUSTRIES LTD. ILS  6.912 End-of-day quote.7.80%22.12%0.00%37-203
SONOVIA LTD. ILS  13.18 End-of-day quote.7.07%26.37%-28.06%130,14862
TÜRKIYE KALKINMA VE YATIRIM BANK.. TRY  23.66 End-of-day quote.6.87%14.08%-23.82%5410,1164 384
MARSHALL BOYA VE VERNIK SANAYII .. TRY  255 End-of-day quote.6.25%3.24%-16.86%90,269295
NOOR FINANCIAL INVESTMENT COMPAN.. KWD  0.348 End-of-day quote.6.10%11.90%104.71%501472
SPEED MEDICAL COMPANY EGP  1.975 End-of-day quote.5.73%1.44%20.57%23139
NASEEJ INTERNATIONAL TRADING COM.. SAR  120.4 End-of-day quote.5.61%11.48%21.62%2027198
MANAZEL PJSC AED  0.469 End-of-day quote.5.39%1.52%34.00%52332
MILPA TICARI VE SINAI ÜRÜNLER PA.. TRY  4.29 End-of-day quote.5.15%8.61%-6.74%81103
OSMANLI YATIRIM MENKUL DEGERLER .. TRY  27.5 End-of-day quote.5.12%-0.43%-11.29%-0,2810,14265
ZAHRAA EL MAADI INVESTMENT AND D.. EGP  44.53 End-of-day quote.5.10%-5.07%589.32%-407748
ARABIAN FOOD INDUSTRIES COMPANY .. EGP  4.36 End-of-day quote.5.06%6.60%-14.84%50,17378
BASKENT DOGALGAZ DAGITIM GAYRIME.. TRY  25.5 End-of-day quote.5.02%10.39%0.00%19572 067
JUHAYNA FOOD INDUSTRIES S.A.E. EGP  5.68 End-of-day quote.4.99%7.98%-4.22%250,567340
TIGBUR - TEMPORARY PROFESSIONAL .. ILS  48.13 End-of-day quote.4.97%29.56%251.06%320,124141
LOGO YAZILIM SANAYI VE TICARET A.. TRY  42.6 End-of-day quote.4.77%2.40%35.78%124493
EL-MOR ELECTRIC INSTALLATION & S.. ILS  9.882 End-of-day quote.4.70%5.11%61.10%50,05695
BASIC CHEMICAL INDUSTRIES COMPAN.. SAR  44.6 End-of-day quote.4.57%7.60%33.73%237327
EGEPLAST EGE PLASTIK TICARET VE .. TRY  26.1 End-of-day quote.4.40%7.58%-21.62%40,43660
THE KUWAIT COMPANY FOR PROCESS P.. KWD  0.553 End-of-day quote.4.34%0.91%44.08%20,064208
SABIC AGRI-NUTRIENTS COMPANY SAR  146 End-of-day quote.4.29%4.29%81.14%7631718 537
ALTIN YUNUS ÇESME TURISTIK TESIS.. TRY  54.85 End-of-day quote.4.28%0.55%9.79%0,8690,141159
LEEJAM SPORTS COMPANY SAR  99 End-of-day quote.4.21%8.91%28.07%113111 383
UTOPYA TURIZM INSAAT ISLETMECILI.. TRY  21.86 End-of-day quote.4.10%-0.64%-43.66%-0,4080,26963
ÇELEBI HAVA SERVISI A.S. TRY  160 End-of-day quote.4.03%-2.38%-13.47%-115450
DOGTAS KELEBEK MOBILYA SANAYI VE.. TRY  2.36 End-of-day quote.3.96%6.79%-14.18%6596
AL SOOR FUEL MARKETING COMPANY K.. KWD  0.164 End-of-day quote.3.80%7.19%34.43%150,241220
PEGASUS HAVA TASIMACILIGI ANONIM.. TRY  70.5 End-of-day quote.3.68%3.75%-5.50%3015835
HOMEBIOGAS LTD ILS  10.34 End-of-day quote.3.65%10.59%0.00%60,03963
PALRAM INDUSTRIES (1990) LTD ILS  49.9 End-of-day quote.3.63%-3.82%69.50%-162400
METHANOL CHEMICALS COMPANY SAR  34.75 End-of-day quote.3.58%15.26%50.66%8330625
AHLI BANK Q.P.S.C. QAR  3.88 End-of-day quote.3.47%1.31%12.56%330,0132 590
ÇIMSA ÇIMENTO SANAYI VE TICARET .. TRY  26.98 End-of-day quote.3.45%-1.60%51.57%-77422
UNIVERSAL FOR PAPER AND PACKAGIN.. EGP  1.592 End-of-day quote.3.44%12.83%131.40%90,18878
KOÇ HOLDING A.S. TRY  23.5 End-of-day quote.3.43%4.82%11.27%317286 901
SOLAER RENEWABLE ENERGIES LTD ILS  38.33 End-of-day quote.3.37%1.43%0.00%20,202149
SAUDI INDUSTRIAL EXPORT COMPANY SAR  124.6 End-of-day quote.3.32%8.16%11.65%168215
BIN DAWOOD HOLDING COMPANY SAR  112.8 End-of-day quote.3.30%4.83%-5.21%15843 439
AKSA AKRILIK KIMYA SANAYII A.S. TRY  20.92 End-of-day quote.3.26%9.82%43.39%705784
RTA LABORATUVARLARI BIYOLOJIK UR.. TRY  24.16 End-of-day quote.3.25%1.51%-20.21%215115
1  2  3  4  5  6  7  8  9  10Next