Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

DURO FELGUERA, S.A. EUR  0.951 Delayed Quote.14.99%13.21%53.63%120,686107
TUBOS REUNIDOS, S.A. EUR  0.405 Delayed Quote.6.30%3.18%98.53%30,12982
TUBACEX, S.A. EUR  1.476 Delayed Quote.5.13%3.65%7.74%70,289213
LLEIDANETWORKS SERVEIS TELEMÀTIC.. EUR  5.15 Delayed Quote.4.89%3.62%-15.57%30,11095
MEDIA INVESTMENT OPTIMIZATION, S.. EUR  7.6 Delayed Quote.4.11%-9.52%0.00%-60,02559
IZERTIS, S.A. EUR  7.86 Delayed Quote.3.97%1.55%4.24%30,033214
AIRTIFICIAL INTELLIGENCE STRUCTU.. EUR  0.1112 Delayed Quote.3.93%3.73%-5.76%60,172153
UNICAJA BANCO, S.A. EUR  0.8795 Delayed Quote.2.99%3.78%23.01%10042 734
ATRESMEDIA CORPORACIÓN DE MEDIOS.. EUR  3.734 Delayed Quote.2.87%5.12%29.65%480,804985
REALIA BUSINESS, S.A. EUR  0.712 Delayed Quote.2.59%4.09%4.71%270,050676
EDREAMS ODIGEO S.A. EUR  6.87 Delayed Quote.2.54%9.05%65.34%790,697947
GRENERGY RENOVABLES, S.A. EUR  34 Delayed Quote.2.41%4.78%-12.37%5031 092
MELIA HOTELS INTERNATIONAL, S.A. EUR  6.442 Delayed Quote.2.25%9.86%12.62%14971 661
AMADEUS IT GROUP, S.A. EUR  56.88 Delayed Quote.2.08%7.77%-4.50%2 16214629 983
FAES FARMA, S.A. EUR  3.54 Delayed Quote.1.96%7.86%1.43%8811 214
TÉCNICAS REUNIDAS, S.A. EUR  8.155 Delayed Quote.1.94%9.10%-24.63%432513
AENA S.M.E., S.A. EUR  141.05 Delayed Quote.1.91%5.18%-0.81%1 2203524 775
MAPFRE S.A. EUR  1.86 Delayed Quote.1.75%1.53%16.76%10066 642
BANCO BILBAO VIZCAYA ARGENTARIA,.. EUR  5.661 Delayed Quote.1.63%-0.19%40.30%-8423344 147
GLOBAL DOMINION ACCESS, S.A. EUR  4.39 Delayed Quote.1.62%-0.11%16.76%-0,9160,474832
LÍNEA DIRECTA ASEGURADORA, S.A. EUR  1.768 Delayed Quote.1.49%-5.30%0.00%-12612 252
FERROVIAL, S.A. EUR  25.68 Delayed Quote.1.42%4.90%13.63%1 0322622 087
MEDIASET ESPAÑA COMUNICACIÓN, S... EUR  4.988 Delayed Quote.1.34%4.61%17.09%8121 829
SILICIUS REAL ESTATE SOCIMI, S.A.. EUR  15.6 Delayed Quote.1.30%0.00%0.00%0,0000,007660
BANKINTER, S.A. EUR  5.096 Delayed Quote.1.19%2.41%15.19%126155 362
ASTURIANA DE LAMINADOS, S.A. EUR  1.77 Delayed Quote.1.14%-5.85%71.84%-30,12253
SERVICE POINT SOLUTIONS, S.A. EUR  0.91 Delayed Quote.1.11%5.45%-15.35%30,00961
AETERNAL MENTIS, S.A. EUR  9.65 Delayed Quote.1.05%8.43%0.00%120,016150
ACCIONA, S.A. EUR  147.2 Delayed Quote.1.03%2.15%26.14%198179 419
ALANTRA PARTNERS, S.A. EUR  15.75 Delayed Quote.0.96%0.00%18.42%0,0000,046708
CIE AUTOMOTIVE, S.A. EUR  22.6 Delayed Quote.0.89%3.29%2.45%10343 241
LINGOTES ESPECIALES, S.A. EUR  12 Delayed Quote.0.84%0.84%-0.83%10,043141
GRUPO CATALANA OCCIDENTE, S.A. EUR  30.45 Delayed Quote.0.83%-1.62%4.46%-690,5964 207
OBRASCÓN HUARTE LAIN, S.A. EUR  0.6115 Delayed Quote.0.66%1.07%11.55%42423
TALGO, S.A. EUR  4.58 Delayed Quote.0.66%0.55%10.76%40,262662
TELEFÓNICA, S.A. EUR  4.0985 Delayed Quote.0.65%-1.75%26.30%-4796026 874
GENERAL DE ALQUILER DE MAQUINARI.. EUR  1.56 Delayed Quote.0.65%2.30%36.84%40,026173
BANCO DE SABADELL, S.A. EUR  0.6654 Delayed Quote.0.57%4.16%87.97%174224 346
BANCO SANTANDER, S.A. EUR  3.099 Delayed Quote.0.52%1.94%22.10%1 19517262 800
MIQUEL Y COSTAS & MIQUEL, S.A. EUR  16.4 Delayed Quote.0.49%-1.80%11.41%-100,143563
EBRO FOODS, S.A. EUR  16.68 Delayed Quote.0.48%1.83%-11.93%5423 005
PROSEGUR COMPAÑÍA DE SEGURIDAD, .. EUR  2.618 Delayed Quote.0.46%-0.30%7.38%-50,8271 649
GIGAS HOSTING, S.A. EUR  11.05 Delayed Quote.0.45%0.00%-3.91%0,0000,181100
LLORENTE & CUENCA, S.A. EUR  11.2 Delayed Quote.0.45%-1.32%0.00%-20,045159
CAIXABANK, S.A. EUR  2.649 Delayed Quote.0.34%2.36%26.08%5763524 980
REPSOL S.A. EUR  10.72 Delayed Quote.0.30%6.73%29.94%1 1779018 665
ENDESA, S.A. EUR  18.195 Delayed Quote.0.22%-0.14%-18.59%-324022 556
PROSEGUR CASH, S.A. EUR  0.731 Delayed Quote.0.14%-4.57%-8.63%-610,4491 271
AZKOYEN, S.A. EUR  5.98 Delayed Quote.0.00%3.10%20.08%50,015171
MONTEBALITO, S.A. EUR  1.61 Delayed Quote.0.00%-3.01%6.62%-20,03657
1  2  3  4Next