Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


5-day change
1st Jan %
5-day change

Avg. Vol.


PUBLIC JOINT STOCK COMPANY INTER.. RUB  0.3485 End-of-day quote.19.55%16.75%-8.89%650,063453
PUBLIC JOINT STOCK COMPANY FAR-E.. RUB  1.04 End-of-day quote.18.59%15.81%25.60%340,192246
PUBLIC JOINT STOCK COMPANY "ASHI.. RUB  19.2 End-of-day quote.8.66%12.28%164.28%140,325129
PUBLIC JOINT STOCK COMPANY MOSCO.. RUB  2195 End-of-day quote.7.07%8.13%-2.01%1810,0052 401
PUBLIC JOINT STOCK COMPANY BANK .. RUB  0.0922 End-of-day quote.3.36%6.10%34.60%260,014456
PUBLIC JOINT STOCK COMPANY "ROSS.. RUB  0.0477 End-of-day quote.3.25%3.81%-1.75%40,01399
PUBLIC JOINT STOCK COMPANY AEROF.. RUB  68.98 End-of-day quote.2.99%4.36%-3.09%9572 269
FAR-EASTERN SHIPPING COMPANY PLC.. RUB  27.36 End-of-day quote.2.97%0.59%136.88%621 108
PUBLIC JOINT-STOCK COMPANY TNS E.. RUB  2560 End-of-day quote.2.61%4.49%2.40%60,018138
PUBLIC JOINT STOCK COMPANY MOSEN.. RUB  2.4975 End-of-day quote.2.21%9.23%20.86%1150,5111 362
PUBLIC JOINT STOCK COMPANY ROSSE.. RUB  0.0575 End-of-day quote.1.86%2.31%-15.19%30,035149
PUBLIC JOINT STOCK COMPANY RASPA.. RUB  387.98 End-of-day quote.1.43%3.46%149.06%11973 545
SOLLERS PUBLIC JOINT STOCK COMPA.. RUB  221 End-of-day quote.1.38%3.03%-16.60%30,06499
PJSC LSR GROUP RUB  766.8 End-of-day quote.1.32%1.21%-11.50%130,7881 054
INTERREGIONAL DISTRIBUTION GRID .. RUB  0.2612 End-of-day quote.1.32%1.20%3.12%50,423404
JOINT-STOCK COMPANY SLAVNEFT-MEG.. RUB  330 End-of-day quote.1.23%7.14%6.80%390,007583
PUBLIC JOINT-STOCK COMPANY SELIG.. RUB  45.02 End-of-day quote.1.17%3.07%-1.05%160,108520
PUBLIC JOINT-STOCK COMPANY "TNS .. RUB  70.8 End-of-day quote.1.14%-5.09%5.67%-30,04555
OPEN JOINT STOCK COMPANY SOLIKAM.. RUB  9760 End-of-day quote.1.04%1.67%62.94%0,8760,00553
PUBLIC JOINT STOCK COMPANY ROSTE.. RUB  92.08 End-of-day quote.1.00%1.96%-4.81%8134 223
PUBLIC JOINT STOCK COMPANY NOVOR.. RUB  359.5 End-of-day quote.0.98%0.98%8.61%30,017333
PUBLIC JOINT STOCK COMPANY PAVLO.. RUB  6660 End-of-day quote.0.91%1.52%-12.37%20,003143
PUBLIC JOINT-STOCK COMPANY PHOSA.. RUB  5030 End-of-day quote.0.90%1.86%60.55%163108 939
S.P. KOROLEV ROCKET AND SPACE PU.. RUB  7250 End-of-day quote.0.83%0.55%-1.49%10,044183
PUBLIC JOINT STOCK COMPANY "QUAD.. RUB  0.0068 End-of-day quote.0.82%-0.44%86.23%-0,8110,103183
EUROPEAN ELTECH PUBLIC JOINT STO.. RUB  7.46 End-of-day quote.0.81%-0.80%0.81%-0,5040,00962
TATTELECOM PUBLIC JOINT-STOCK CO.. RUB  0.633 End-of-day quote.0.72%3.69%51.25%60,052181
PUBLIC JOINT STOCK COMPANY BURYA.. RUB  1225 End-of-day quote.0.66%2.17%25.64%30,016118
IRKUTSK PUBLIC JOINT STOCK COMPA.. RUB  13.64 End-of-day quote.0.59%0.59%17.79%50,144891
IRKUT CORPORATION RUB  24.64 End-of-day quote.0.57%0.57%-0.65%50,025854
PJSC LUKOIL RUB  6825.5 End-of-day quote.0.53%4.01%32.07%2 3569161 118
PUBLIC JOINT-STOCK COMPANY INVES.. RUB  56.6 End-of-day quote.0.53%-0.35%47.01%-0,2940,00284
GROUP OF COMPANIES SEGEZHA PUBLI.. RUB  8.683 End-of-day quote.0.51%1.72%0.00%3221 870
SURGUTNEFTEGAS PUBLIC JOINT STOC.. RUB  32.94 End-of-day quote.0.47%1.67%-8.83%2651416 149
AVANGARD JOINT STOCK BANK RUB  1135 End-of-day quote.0.44%0.89%9.66%110,0031 257
KORSHYNOV MINING PLANT PUBLIC JO.. RUB  48600 End-of-day quote.0.41%-3.19%-11.31%-50,071167
PUBLIC JOINT STOCK COMPANY BEST .. RUB  127 End-of-day quote.0.40%1.20%122.81%10,01498
PUBLIC JOINT STOCK COMPANY MAGNI.. RUB  5973 End-of-day quote.0.39%5.65%5.37%429338 027
PUBLIC JOINT-STOCK COMPANY ENEL .. RUB  0.849 End-of-day quote.0.38%0.88%-5.67%40,458412
PUBLIC JOINT-STOCK COMPANY THE L.. RUB  4260 End-of-day quote.0.35%1.79%65.44%30,026156
PAO TMK RUB  94 End-of-day quote.0.34%5.19%53.70%6641 333
ROSSETI KUBAN PJSC RUB  69.6 End-of-day quote.0.29%-0.43%1.02%-10,002320
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB  344.47 End-of-day quote.0.28%5.56%61.96%5 887294111 774
PUBLIC JOINT STOCK COMPANY DETSK.. RUB  130.26 End-of-day quote.0.25%-0.52%-3.88%-741 313
PUBLIC JOINT STOCK COMPANY "SAFM.. RUB  432.8 End-of-day quote.0.23%0.56%-12.25%20,010285
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB  463.5 End-of-day quote.0.22%3.89%46.24%1 124830 010
PUBLIC JOINT STOCK COMPANY MAGAD.. RUB  7.66 End-of-day quote.0.13%1.32%-14.03%0,8350,00464
PUBLIC STOCK COMPANY VSMPO-AVISM.. RUB  32100 End-of-day quote.0.12%1.01%53.88%510,2305 072
KOVROV MECHANICAL PLANT, PUBLIC .. RUB  1180 End-of-day quote.0.08%4.89%87.90%30,01061
PUBLIC JOINT STOCK COMPANY UNITE.. RUB  0.7315 End-of-day quote.0.07%1.81%83.56%930,0895 225
1  2  3Next