Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

S.N. NUCLEARELECTRICA S.A. RON  35 End-of-day quote.5.26%13.27%95.97%2930,5242 497
MED LIFE S.A. RON  17.6 End-of-day quote.2.03%2.92%57.14%160,276548
TTS (TRANSPORT TRADE SERVICES) S.. RON  21.3 End-of-day quote.1.91%4.93%0.00%70,122151
SNGN ROMGAZ SA RON  34.4 End-of-day quote.1.62%3.93%22.42%1190,7053 136
PATRIA BANK SA RON  0.0988 End-of-day quote.1.44%0.41%6.70%0,2970,00373
ONE UNITED PROPERTIES SA RON  2 End-of-day quote.1.32%2.56%0.00%170,339677
AEROSTAR S.A. RON  8.3 End-of-day quote.1.22%5.06%93.93%140,018299
SOCIETATEA CONPET S.A. RON  82.2 End-of-day quote.0.74%0.74%7.87%10,037168
S.N.T.G.N. TRANSGAZ S.A. RON  262.5 End-of-day quote.0.57%2.14%-7.24%150,117731
SIF OLTENIA RON  1.85 End-of-day quote.0.54%1.09%2.78%20,063219
CNTEE TRANSELECTRICA SA RON  23.7 End-of-day quote.0.42%-1.25%-7.42%-50,040411
BANCA TRANSILVANIA S.A. RON  2.665 End-of-day quote.0.38%1.14%30.29%4523 968
ANTIBIOTICE S.A. RON  0.562 End-of-day quote.0.36%4.07%15.64%30,02489
SOCIETATEA ENERGETICA ELECTRICA .. RON  11.6 End-of-day quote.0.35%2.29%-7.57%210,173932
TERAPLAST S.A. RON  1.39 End-of-day quote.0.14%5.14%217.35%282573
DIGI COMMUNICATIONS N.V. RON  37 End-of-day quote.0.00%-1.33%6.63%-110,061825
SC CEMACON SA RON  0.596 End-of-day quote.0.00%3.11%77.91%20,00971
IAR S.A. RON  12.25 End-of-day quote.0.00%1.66%6.52%0,8650,00453
SIF BANAT-CRISANA RON  2.65 End-of-day quote.0.00%1.92%20.45%60,108323
VRANCART S.A. RON  0.22 End-of-day quote.0.00%0.92%39.24%0,4890,00254
BIOFARM S.A. RON  0.648 End-of-day quote.0.00%2.86%51.40%40,004151
ROMPETROL RAFINARE S.A. RON  0.048 End-of-day quote.0.00%0.00%9.09%0,0000,000501
ZENTIVA S.A. RON  2.74 End-of-day quote.0.00%5.38%-5.52%230,001452
FONDUL PROPRIETATEA SA RON  1.768 End-of-day quote.-0.11%-0.67%21.93%-190,7112 863
BRD - GROUPE SOCIÉTÉ GÉNÉRALE S... RON  18.8 End-of-day quote.-0.11%2.73%26.51%820,6743 099
SPHERA FRANCHISE GROUP S.A. RON  15.7 End-of-day quote.-0.32%-4.27%6.80%-60,110144
PURCARI WINERIES PUBLIC COMPANY .. RON  15.35 End-of-day quote.-0.32%0.33%39.55%0,4760,097145
OMV PETROM S.A. RON  0.46 End-of-day quote.-0.76%1.32%26.55%8046 164
S.I.F. TRANSILVANIA S.A. RON  0.373 End-of-day quote.-1.06%-1.84%8.43%-40,016191
ALRO S.A. RON  2.85 End-of-day quote.-1.72%1.06%27.23%50,043481
EVERGENT INVESTMENTS S.A. RON  1.435 End-of-day quote.-2.05%9.13%14.80%280,077332
IMPACT DEVELOPER & CONTRACTOR S... RON  0.645 End-of-day quote.-2.27%4.03%105.85%90,037237