Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

EPSILON NET S.A. EUR  13.9 Delayed Quote.8.17%5.33%174.57%100,173203
PREMIA S.A. EUR  1.61 Delayed Quote.5.23%2.00%1.90%30,026157
ATTICA HOLDINGS S.A. EUR  1.18 Delayed Quote.4.89%5.14%18.42%140,036286
INTRACOM HOLDINGS S.A. EUR  2.41 Delayed Quote.4.78%-3.77%174.46%-80,710204
ATHENS WATER SUPPLY AND SEWERAGE.. EUR  7.97 Delayed Quote.3.91%-5.77%11.64%-590,559961
PRODEA REAL ESTATE INVESTMENT CO.. EUR  7.95 Delayed Quote.2.58%-3.13%0.00%-750,0022 330
INTRACOM CONSTRUCTIONS SOCIETE A.. EUR  2.61 Delayed Quote.2.35%7.14%88.19%100,159144
NATIONAL BANK OF GREECE S.A. EUR  2.64 Delayed Quote.1.93%4.02%14.55%10832 786
ALUMIL ALUMINIUM INDUSTRY S.A. EUR  2.11 Delayed Quote.1.93%-3.27%55.06%-30,10979
EUROBANK ERGASIAS SERVICES AND H.. EUR  0.863 Delayed Quote.1.77%2.22%46.56%8083 700
MOTOR OIL HELLAS CORINTH REFINER.. EUR  13.6 Delayed Quote.1.57%1.44%13.47%2521 741
AUTOHELLAS S.A. EUR  7.8 Delayed Quote.1.43%2.26%25.65%100,120436
BRIQ PROPERTIES REAL ESTATE INVE.. EUR  2.18 Delayed Quote.1.40%-0.92%9.14%-0,8320,06090
ADMIE (IPTO) HOLDINGS S.A. EUR  2.565 Delayed Quote.1.38%0.00%-4.35%0,0000,524690
ALPHA BANK A.E. EUR  1.17 Delayed Quote.1.30%0.00%21.04%0,00073 188
BANK OF GREECE EUR  17.32 Delayed Quote.1.05%6.33%8.48%240,215401
ELLAKTOR S.A. EUR  1.408 Delayed Quote.0.72%-0.92%-4.40%-50,583573
ALPHA TRUST ANDROMEDA INVESTMENT.. EUR  28.2 Delayed Quote.0.71%-1.41%20.69%-0,7430,00252
GREEK ORGANISATION OF FOOTBALL P.. EUR  13.79 Delayed Quote.0.66%5.06%25.11%27155 630
PIRAEUS FINANCIAL HOLDINGS S.A. EUR  1.416 Delayed Quote.0.64%5.39%-93.44%10662 068
IKTINOS HELLAS S.A. GREEK MARBLE.. EUR  0.83 Delayed Quote.0.61%-1.79%7.98%-20,303110
PIRAEUS PORT AUTHORITY S.A. EUR  19.24 Delayed Quote.0.42%-2.54%-1.74%-150,132564
HELLENIC TELECOMMUNICATIONS ORGA.. EUR  16.3 Delayed Quote.0.40%1.34%23.18%11468 636
FOURLIS HOLDINGS S.A. EUR  4.2 Delayed Quote.0.24%-1.53%4.75%-40,648254
SPACE HELLAS S.A. EUR  9.34 Delayed Quote.0.21%-3.72%70.07%-30,07271
REAL CONSULTING S.A. EUR  2.102 Delayed Quote.0.02%-3.47%0.00%-2-53
THESSALONIKI WATER SUPPLY & SEWE.. EUR  4.64 Delayed Quote.0.00%-2.11%5.69%-40,038198
ENTERSOFT S.A. EUR  4.85 Delayed Quote.0.00%1.68%86.54%30,091171
KRI-KRI MILK INDUSTRY S.A. EUR  8.38 Delayed Quote.0.00%4.49%28.13%140,068326
LAMPSA HELLENIC HOTELS S.A. EUR  18.6 Delayed Quote.0.00%-1.59%-7.00%-80,003467
PLASTIKA KRITIS S.A. EUR  18 Delayed Quote.0.00%2.86%19.60%160,064579
SARANTIS S.A. EUR  8.9 Delayed Quote.0.00%-1.11%-4.81%-80,300701
KARELIA TOBACCO COMPANY INC. EUR  280 Delayed Quote.0.00%-1.41%0.72%-130,041909
LOULIS MILLS S.A. EUR  2.74 Delayed Quote.0.00%3.79%2.24%20,02055
GEKE S.A. EUR  5.75 Delayed Quote.0.00%0.00%16.40%0,0000,00757
DAIOS PLASTICS S.A. EUR  3.26 Delayed Quote.0.00%0.00%3.16%0,0000,00058
ALPHA ASTIKA AKINITA S.A. EUR  8.85 Delayed Quote.0.00%0.00%43.90%0,0000,014146
TECHNICAL OLYMPIC S.A. EUR  1.98 Delayed Quote.0.00%4.21%39.44%40,09295
FLEXOPACK SOCIÉTÉ ANONYME COMMER.. EUR  7.95 Delayed Quote.0.00%1.27%-15.43%10,005109
LAMDA DEVELOPMENT SA EUR  7.67 Delayed Quote.-0.07%-1.29%8.10%-2121 596
TERNA ENERGY S.A. EUR  11.9 Delayed Quote.-0.34%-0.33%-9.55%-511 626
EUROPEAN RELIANCE GENERAL INSURA.. EUR  5.04 Delayed Quote.-0.40%1.61%5.64%30,054158
QUEST HOLDINGS S.A. EUR  14.62 Delayed Quote.-0.41%1.24%40.48%80,224616
PAPOUTSANIS S.A. EUR  2.24 Delayed Quote.-0.44%0.90%-2.82%0,6380,01771
GEK TERNA HOLDINGS, REAL ESTATE,.. EUR  9.4 Delayed Quote.-0.53%-0.74%19.92%-80,7541 052
AEGEAN AIRLINES S.A. EUR  5.27 Delayed Quote.-0.57%0.19%13.39%10,213562
TRASTOR REAL ESTATE INVESTMENT C.. EUR  0.855 Delayed Quote.-0.58%-1.15%-2.27%-20,001152
TITAN CEMENT INTERNATIONAL SA EUR  15.9 Delayed Quote.-0.63%0.25%16.45%40,4851 450
MYTILINEOS S.A. EUR  15.65 Delayed Quote.-0.70%0.45%32.44%1142 525
INTERCONTINENTAL INTERNATIONAL R.. EUR  7.1 Delayed Quote.-0.70%1.42%11.72%10,01188
1  2Next