Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Change
5-day change
1st Jan %
5-day change
(M$)

Avg. Vol.
(M$)

Capi.
(M$)

DIPULA INCOME FUND LIMITED ZAR  10.5 End-of-day quote.16.67%23.53%50.43%500,060264
THARISA PLC ZAR  23 End-of-day quote.15.75%9.42%-7.96%360,100419
AVI LIMITED ZAR  88.81 End-of-day quote.12.80%18.13%21.29%30571 986
GUINNESS GHANA BREWERIES LIMITED GHS  1.65 End-of-day quote.10.00%10.00%83.33%80,01385
SAFARI INVESTMENTS RSA LIMITED ZAR  5.28 End-of-day quote.10.00%6.45%32.33%60,00892
PPC LTD ZAR  3.82 End-of-day quote.8.52%5.23%176.81%191390
SABVEST CAPITAL LIMITED ZAR  54.49 End-of-day quote.7.24%5.81%83.16%80,027148
UNITED CAPITAL PLC NGN  8.9 End-of-day quote.6.59%9.88%88.96%120,145130
SASFIN HOLDINGS LIMITED ZAR  28.5 End-of-day quote.6.54%8.57%21.33%50,02862
MULTICHOICE GROUP LIMITED ZAR  112.17 End-of-day quote.6.49%9.15%-16.29%272163 244
TRANSACTION CAPITAL LIMITED ZAR  40.25 End-of-day quote.6.43%4.55%61.71%8431 930
INDLUPLACE PROPERTIES LIMITED ZAR  3.5 End-of-day quote.6.06%-1.41%15.13%-10,02280
INDUSTRIES CHIMIQUES DU FLUOR TND  90.87 End-of-day quote.6.00%16.50%29.81%100,03968
WESIZWE PLATINUM LIMITED ZAR  0.54 End-of-day quote.5.88%1.89%8.00%10,01460
SOCIÉTÉ TUNISIENNE INDUSTRIELLE .. TND  5.45 End-of-day quote.5.21%5.01%18.48%30,02354
NORTHAM PLATINUM HOLDINGS LTD. ZAR  176.18 End-of-day quote.5.19%0.00%0.00%0,000-4 497
ASTRAL FOODS LIMITED ZAR  163.47 End-of-day quote.4.61%12.75%17.18%480,850427
ARCELORMITTAL SOUTH AFRICA LTD ZAR  6.69 End-of-day quote.4.53%-0.15%569.00%-0,7590,821505
RCL FOODS LIMITED ZAR  11.3 End-of-day quote.4.44%3.76%33.73%250,088680
INVICTA HOLDINGS LIMITED ZAR  29.21 End-of-day quote.4.32%2.49%69.33%50,127218
VODACOM GROUP LIMITED ZAR  141.87 End-of-day quote.4.17%3.91%14.05%6131616 285
MPACT LIMITED ZAR  30.2 End-of-day quote.4.14%5.01%118.05%140,117300
SOCIETE GENERALE GHANA PLC GHS  1.04 End-of-day quote.4.00%9.47%62.50%110,001123
HIGHTECH PAYMENT SYSTEMS S.A. MAD  7070 End-of-day quote.3.96%3.97%8.94%210,865553
MURRAY & ROBERTS HOLDINGS LIMITE.. ZAR  10.35 End-of-day quote.3.92%2.48%29.86%72275
TEXTON PROPERTY FUND LIMITED ZAR  3.6 End-of-day quote.3.75%7.46%150.00%50,00477
MIX TELEMATICS LIMITED ZAR  7.78 End-of-day quote.3.73%3.73%11.14%100,011291
ARAB TUNISIAN BANK TND  2.28 End-of-day quote.3.64%-0.44%-20.28%-0,3600,01082
CRÉDIT IMMOBILIER ET HÔTELIER, S.. MAD  296.4 End-of-day quote.3.64%5.07%16.24%450,060934
AUTO HALL S.A. MAD  100 End-of-day quote.3.63%4.60%41.84%250,963560
GUARANTY TRUST HOLDING COMPANY P.. NGN  28 End-of-day quote.3.51%3.32%-13.45%480,4191 489
KCB GROUP PLC KES  48.55 End-of-day quote.3.41%3.74%27.43%510,4221 418
SOCIÉTÉ D'ARTICLES HYGIÉNIQUES S.. TND  12.2 End-of-day quote.3.39%3.13%-0.81%90,043285
ONE TECH HOLDING S.A. TND  13.8 End-of-day quote.3.37%3.76%15.00%100,091265
MTN GROUP LIMITED ZAR  128.55 End-of-day quote.3.34%1.47%113.57%2275315 700
DELTA HOLDING S.A. MAD  32.97 End-of-day quote.3.29%0.52%-5.53%20,109321
SA CORPORATE REAL ESTATE LIMITED ZAR  2.21 End-of-day quote.3.27%2.79%27.75%100,574374
LABEL VIE S.A. MAD  4440 End-of-day quote.3.26%3.98%38.75%540,7991 402
AFROCENTRIC INVESTMENT CORPORATI.. ZAR  5.4 End-of-day quote.3.25%1.89%42.11%40,032210
THE CO-OPERATIVE BANK OF KENYA L.. KES  13.5 End-of-day quote.3.05%0.75%8.00%50,066720
NEDBANK LIMITED ZAR  7.63 End-of-day quote.2.97%3.11%2.42%60,093200
WOOLWORTHS HOLDINGS LIMITED ZAR  61.14 End-of-day quote.2.76%0.20%54.63%8204 006
TOTAL MAROC S.A. MAD  1602 End-of-day quote.2.76%0.25%33.50%40,1161 597
STANDARD CHARTERED BANK KENYA LI.. KES  134.5 End-of-day quote.2.67%-0.37%-6.76%-20,020530
ASPEN PHARMACARE HOLDINGS LIMITE.. ZAR  236.22 End-of-day quote.2.59%4.48%88.42%313257 290
CORONATION FUND MANAGERS LIMITED ZAR  49.89 End-of-day quote.2.49%2.13%15.57%2511 182
RESILIENT REIT LIMITED ZAR  55.13 End-of-day quote.2.42%-0.31%30.33%-441 348
EQUITY GROUP HOLDINGS PLC KES  53.25 End-of-day quote.2.40%2.40%45.69%430,7651 826
TIGER BRANDS LIMITED ZAR  182.64 End-of-day quote.2.39%1.16%-12.27%2362 049
TRUWORTHS INTERNATIONAL LIMITED ZAR  56.09 End-of-day quote.2.37%1.52%52.21%23111 505
1  2  3  4  5  6  7Next