Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

2303 Top Flop 2419
NameLastChange
DIGITAL WORLD ACQ.. USD  45.5 Delayed Quote.356.83%
PREMIER DEVELOPME.. USD  2.25 Delayed Quote.60.71%
PHUNWARE, INC. USD  1.53 Delayed Quote.45.71%
TRISTATE CAPITAL .. USD  31 Delayed Quote.36.26%
EARGO, INC. USD  10.21 Delayed Quote.34.87%
XIAOBAI MAIMAI IN.. USD  9.14 Delayed Quote.-51.56%
PENDRELL CORPORAT.. USD  120000 Delayed Quote.-47.83%
ALPHA ENERGY, INC.. USD  2.64 Delayed Quote.-34.00%
BOTS, INC. USD  0.1128 Delayed Quote.-32.86%
AMAO BIOS USD  0.5 End-of-day quote.-30.56%
366 Top Flop 502
NameLastChange
SMALL PHARMA INC. CAD  0.6 Delayed Quote.71.43%
EMPOWER CLINICS I.. CAD  0.45 Delayed Quote.20.00%
ORCA GOLD INC. CAD  0.52 Delayed Quote.18.18%
HIGH ARCTIC ENERG.. CAD  1.94 Delayed Quote.17.58%
FUELPOSITIVE CORP.. CAD  0.295 End-of-day quote.15.69%
HARTE GOLD CORP. CAD  0.055 Delayed Quote.-15.38%
VICINITY MOTOR CO.. CAD  5.23 Delayed Quote.-14.96%
TOUCHSTONE EXPLOR.. CAD  1.85 Delayed Quote.-14.75%
ST-GEORGES ECO-MI.. CAD  0.385 Delayed Quote.-13.48%
FALCON OIL & GAS .. CAD  0.13 Delayed Quote.-13.33%
388 Top Flop 496
NameLastChange
GULF MARINE SERVI.. GBX  6.3 Delayed Quote.12.50%
DEEPVERGE PLC GBX  25.25 Delayed Quote.12.22%
RENISHAW PLC GBX  5155 Delayed Quote.11.10%
SYSTEM1 GROUP PLC GBX  335 Delayed Quote.9.84%
AMIGO HOLDINGS PL.. GBX  11.94 Delayed Quote.8.55%
ABERDEEN NEW THAI.. GBX  413 Delayed Quote.-42.24%
PROTON MOTOR POWE.. GBX  43.5 Delayed Quote.-13.00%
DEV CLEVER HOLDIN.. GBX  30.75 Delayed Quote.-9.56%
HURRICANE ENERGY .. GBX  4.41 Delayed Quote.-8.13%
LANCASHIRE HOLDIN.. GBX  513.5 Delayed Quote.-7.31%
212 Top Flop 173
NameLastChange
TLG IMMOBILIEN AG EUR  31.75 Delayed Quote.15.45%
WCM BETEILIGUNGS-.. EUR  5.46 Delayed Quote.14.47%
NANOREPRO AG EUR  8.75 Delayed Quote.12.32%
SIMONA AKTIENGESE.. EUR  77 End-of-day quote.8.45%
GFT TECHNOLOGIES .. EUR  34.25 Delayed Quote.7.87%
DEUTSCHE BALATON .. EUR  2420 Delayed Quote.-6.92%
BITCOIN GROUP SE EUR  46.8 Delayed Quote.-6.21%
HGEARS AG EUR  18.15 Delayed Quote.-5.71%
BRAIN BIOTECH AG EUR  9.64 Delayed Quote.-5.49%
NORTHERN DATA AG EUR  55.2 Delayed Quote.-5.48%
184 Top Flop 171
NameLastChange
ADVICENNE EUR  9.04 Real-time Quote.23.33%
CROSSWOOD EUR  7.6 Real-time Quote.16.92%
GLOBAL BIOENERGIE.. EUR  5.75 Real-time Quote.12.52%
LES AGENCES DE PA.. EUR  4.37 Real-time Quote.9.25%
SOITEC EUR  200.4 Real-time Quote.7.97%
ALCHIMIE EUR  9.33 Real-time Quote.-10.97%
REXEL EUR  16.51 Real-time Quote.-9.36%
MAUREL EUR  2.66 Real-time Quote.-8.28%
EUROFINS SCIENTIF.. EUR  104 Real-time Quote.-7.13%
TECHNIP ENERGIES .. EUR  13.46 Real-time Quote.-6.17%
51 Top Flop 54
NameLastChange
CIE AUTOMOTIVE, S.. EUR  23.96 Delayed Quote.4.72%
HOLALUZ-CLIDOM, S.. EUR  12 Delayed Quote.4.35%
GRENERGY RENOVABL.. EUR  32.5 Delayed Quote.3.50%
AUDAX RENOVABLES,.. EUR  1.512 Delayed Quote.3.28%
PROSEGUR COMPAÑÍA.. EUR  2.606 Delayed Quote.2.84%
CODERE, S.A. EUR  0.47 Delayed Quote.-12.96%
BANKINTER, S.A. EUR  4.785 Delayed Quote.-5.51%
ASTURIANA DE LAMI.. EUR  1.855 Delayed Quote.-4.87%
GRUPO EZENTIS, S... EUR  0.271 Delayed Quote.-3.90%
BANCO DE SABADELL.. EUR  0.6464 Delayed Quote.-3.44%
128 Top Flop 91
NameLastChange
REEVO S.P.A. EUR  16.25 Delayed Quote.21.27%
WIIT S.P.A. EUR  31.44 Delayed Quote.9.17%
MEGLIOQUESTO S.P... EUR  4.2 Delayed Quote.7.69%
CALTAGIRONE EDITO.. EUR  1.225 Delayed Quote.6.52%
SCIUKER FRAMES S... EUR  7.08 Delayed Quote.5.99%
FERVI S.P.A. EUR  16.7 Delayed Quote.-4.02%
NEOSPERIENCE S.P... EUR  6.22 Delayed Quote.-2.81%
IMMOBILIARE GRAND.. EUR  4.055 Delayed Quote.-2.76%
FRANCHI UMBERTO M.. EUR  9.4 End-of-day quote.-2.59%
ENERVIT S.P.A. EUR  3.8 Delayed Quote.-2.56%
35 Top Flop 40
NameLastChange
RANDSTAD N.V. EUR  63.3 Real-time Quote.5.46%
BE SEMICONDUCTOR .. EUR  69.98 Real-time Quote.4.73%
ENVIPCO HOLDING N.. EUR  2.28 Real-time Quote.4.59%
BETER BED HOLDING.. EUR  5.24 Real-time Quote.4.17%
CTAC N.V. EUR  4.3 Real-time Quote.3.12%
INTERTRUST N.V. EUR  13.26 Real-time Quote.-5.15%
ARCELORMITTAL EUR  27 Real-time Quote.-3.73%
COCA-COLA EUROPAC.. EUR  45.54 Real-time Quote.-2.36%
OCI N.V. EUR  24.9 Real-time Quote.-2.35%
FUGRO N.V. EUR  8.595 Real-time Quote.-2.33%
38 Top Flop 50
NameLastChange
BIOTALYS EUR  6.76 Real-time Quote.5.63%
SIPEF EUR  59.3 Real-time Quote.4.96%
PAYTON PLANAR MAG.. EUR  7.8 Real-time Quote.4.70%
UNIFIEDPOST GROUP.. EUR  17.7 Real-time Quote.2.31%
D'IETEREN GROUP EUR  142.8 Real-time Quote.2.22%
FLORIDIENNE S.A. EUR  675 Real-time Quote.-10.00%
ELIA GROUP NV/SA EUR  99.6 Real-time Quote.-7.26%
CAMPINE NV EUR  38.8 Real-time Quote.-4.43%
CELYAD ONCOLOGY S.. EUR  4.145 Real-time Quote.-4.38%
LEASINVEST REAL E.. EUR  74.5 Real-time Quote.-3.37%
108 Top Flop 112
NameLastChange
NEL ASA NOK  16.75 Real-time Quote.21.29%
ULTIMOVACS ASA NOK  148.6 Real-time Quote.12.58%
AKER OFFSHORE WIN.. NOK  5.516 Real-time Quote.9.44%
AUTOSTORE HOLDING.. USD  34.735 End-of-day quote.8.55%
MÅSØVAL AS NOK  44.995 Real-time Quote.8.42%
STRONGPOINT ASA NOK  26.7 Real-time Quote.-18.35%
KOMPLETT BANK ASA NOK  7.57 Real-time Quote.-14.27%
NORDIC SEMICONDUC.. NOK  247 Real-time Quote.-12.41%
EXACT THERAPEUTIC.. NOK  18.3 Real-time Quote.-8.50%
LYTIX BIOPHARMA A.. NOK  13.798 Real-time Quote.-7.38%
266 Top Flop 184
NameLastChange
GENOVIS AB (PUBL... SEK  83 Delayed Quote.44.10%
AEGIRBIO AB (PUBL.. SEK  65 Delayed Quote.23.81%
CDON AB SEK  383.8 Delayed Quote.19.42%
HALDEX AB (PUBL) SEK  53 Delayed Quote.12.65%
DUNI AB (PUBL) SEK  119.2 Delayed Quote.12.45%
K2A KNAUST & ANDE.. SEK  74 Delayed Quote.-78.98%
FINGERPRINT CARDS.. SEK  19.37 Delayed Quote.-18.92%
MYCRONIC AB (PUBL.. SEK  205.8 Delayed Quote.-11.52%
AQ GROUP AB (PUBL.. SEK  285.5 Delayed Quote.-10.22%
GRÄNGES AB (PUBL) SEK  97.65 Delayed Quote.-9.16%
45 Top Flop 73
NameLastChange
MODULIGHT OYJ EUR  12.7 Delayed Quote.7.63%
RAUTE OYJ EUR  22.4 Delayed Quote.3.70%
INCAP OYJ EUR  63.4 Delayed Quote.3.59%
DETECTION TECHNOL.. EUR  31.2 Delayed Quote.3.31%
VAISALA OYJ EUR  46.1 Delayed Quote.3.13%
NURMINEN LOGISTIC.. EUR  1.33 Delayed Quote.-7.64%
HUHTAMÄKI OYJ EUR  36.99 Delayed Quote.-5.93%
KESKISUOMALAINEN .. EUR  16.85 Delayed Quote.-4.26%
KONE OYJ EUR  57.66 Delayed Quote.-3.42%
STOCKMANN OYJ ABP EUR  1.556 Delayed Quote.-3.35%
478 Top Flop 652
NameLastChange
WINDMILL GROUP LI.. HKD  1.12 End-of-day quote.17.89%
CHINLINK INTERNAT.. HKD  0.7 End-of-day quote.14.75%
CHINA NUCLEAR ENE.. HKD  1.03 End-of-day quote.14.44%
TOP EDUCATION GRO.. HKD  0.195 End-of-day quote.14.04%
E-STAR COMMERCIAL.. HKD  4 End-of-day quote.13.96%
HOMELAND INTERACT.. HKD  1.54 End-of-day quote.-20.62%
JS GLOBAL LIFESTY.. HKD  14.48 End-of-day quote.-17.63%
QUANTUM THINKING .. HKD  0.47 End-of-day quote.-14.55%
VIRSCEND EDUCATIO.. HKD  0.415 End-of-day quote.-14.43%
TIANLI HOLDINGS G.. HKD  0.62 End-of-day quote.-12.68%
346 Top Flop 403
NameLastChange
TNG LIMITED AUD  0.105 End-of-day quote.23.53%
CAMPLIFY HOLDINGS.. AUD  4.24 End-of-day quote.22.19%
DROPSUITE LIMITED AUD  0.27 End-of-day quote.20.00%
BREAKER RESOURCES.. AUD  0.34 End-of-day quote.17.24%
ELMO SOFTWARE LIM.. AUD  5.46 End-of-day quote.15.92%
STRUCTURAL MONITO.. AUD  0.78 End-of-day quote.-19.59%
INFINITY LITHIUM .. AUD  0.19 End-of-day quote.-15.56%
ALLEGIANCE COAL L.. AUD  0.49 End-of-day quote.-15.52%
BIONOMICS LIMITED AUD  0.135 End-of-day quote.-12.90%
ONEVIEW HEALTHCAR.. AUD  0.41 End-of-day quote.-10.87%
372 Top Flop 2229
NameLastChange
GLOBALWAY, INC. JPY  8090 End-of-day quote.28.21%
SIGNPOST CORPORAT.. JPY  1668 End-of-day quote.21.93%
LIVING PLATFORM,L.. JPY  3160 End-of-day quote.16.56%
V-CUBE, INC. JPY  1829 End-of-day quote.13.25%
ARR PLANNER CO., .. JPY  5290 End-of-day quote.11.84%
ONCOLYS BIOPHARMA.. JPY  694 End-of-day quote.-17.77%
NITCHITSU CO., LT.. JPY  3455 End-of-day quote.-16.85%
RENASCIENCE INC. JPY  838 End-of-day quote.-10.95%
ENECHANGE LTD. JPY  5300 End-of-day quote.-9.71%
GLOBAL-DINING, IN.. JPY  599 End-of-day quote.-8.97%

Set on 2021-10-21 21:04:22