Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

1288 Top Flop 3341
NameLastChange
SAFER SHOT, INC. USD  0.0007 Delayed Quote.75.00%
MARLIN BUSINESS S.. USD  21.46 Delayed Quote.50.70%
BLUE STAR FOODS C.. USD  4.39 Delayed Quote.46.33%
FASTBASE, INC. USD  17.05 Delayed Quote.42.08%
CHINA TMK BATTERY.. USD  0.12 Delayed Quote.37.14%
AZIEL CORPORATION USD  0.09 Delayed Quote.-88.16%
TENGJUN BIOTECHNO.. USD  3 Delayed Quote.-77.36%
FLAGSHIP GLOBAL C.. USD  0.74 Delayed Quote.-70.40%
HUAIZHONG HEALTH .. USD  1.27 Delayed Quote.-63.19%
CHARLESTOWNE PREM.. USD  1.23 Delayed Quote.-58.86%
249 Top Flop 627
NameLastChange
THERMA BRIGHT INC.. CAD  0.5 Delayed Quote.26.58%
STAR DIAMOND CORP.. CAD  0.27 Delayed Quote.14.89%
CARERX CORPORATIO.. CAD  6.18 Delayed Quote.14.23%
ST-GEORGES ECO-MI.. CAD  0.39 Delayed Quote.13.04%
TALISKER RESOURCE.. CAD  0.36 Delayed Quote.12.50%
CURRENCYWORKS INC.. CAD  1.85 Delayed Quote.-23.87%
BIGG DIGITAL ASSE.. CAD  3.25 Delayed Quote.-18.55%
MOOVLY MEDIA INC. CAD  0.365 Delayed Quote.-17.05%
HEMPFUSION WELLNE.. USD  1.08 Delayed Quote.-16.92%
SOLAR ALLIANCE EN.. CAD  0.25 Delayed Quote.-15.25%
45 Top Flop 25
NameLastChange
GRUPO TELEVISA, S.. MXN  52.11 End-of-day quote.6.87%
MÉDICA SUR, S.A.B.. MXN  34 End-of-day quote.6.25%
FIDEICOMISO IRREV.. MXN  19.84 End-of-day quote.3.33%
INDUSTRIAS PEÑOLE.. MXN  283.92 End-of-day quote.2.97%
MEGACABLE HOLDING.. MXN  77.93 End-of-day quote.2.70%
GRUPO ROTOPLAS S... MXN  35.77 End-of-day quote.-3.22%
VALUE GRUPO FINAN.. MXN  98.78 End-of-day quote.-2.90%
FARMACIAS BENAVID.. MXN  14.7 End-of-day quote.-2.00%
PROTEAK UNO, S.A... MXN  5.32 End-of-day quote.-1.85%
CONTROLADORA VUEL.. MXN  30.98 End-of-day quote.-1.68%
408 Top Flop 508
NameLastChange
HELIUM ONE GLOBAL.. GBX  13.6 Delayed Quote.19.72%
EQUINITI GROUP PL.. GBX  163.4 Delayed Quote.18.75%
HMS HYDRAULIC MAC.. USD  4.42 Delayed Quote.12.76%
ANGLE PLC GBX  109.5 Delayed Quote.11.73%
MORSES CLUB PLC GBX  55.8 Delayed Quote.10.50%
PANTHEON RESOURCE.. GBX  22.7 Delayed Quote.-42.46%
ARGO BLOCKCHAIN P.. GBX  135 Delayed Quote.-19.64%
TERN PLC GBX  11.75 Delayed Quote.-12.96%
HSS HIRE GROUP PL.. GBX  21.1 Delayed Quote.-10.59%
INVINITY ENERGY S.. GBX  123 Delayed Quote.-10.22%
66 Top Flop 114
NameLastChange
BV HOLDING AG CHF  17 Delayed Quote.8.97%
ALUFLEXPACK AG CHF  35.6 Delayed Quote.4.71%
ENERGIEDIENST HOL.. CHF  36.5 Delayed Quote.3.69%
BASILEA PHARMACEU.. CHF  48.44 Delayed Quote.3.50%
ATHRIS HOLDING AG CHF  1748 End-of-day quote.3.13%
RELIEF THERAPEUTI.. CHF  0.207 Delayed Quote.-16.53%
TORNOS HOLDING AG CHF  6.92 Delayed Quote.-6.36%
NEWRON PHARMACEUT.. CHF  2.42 Delayed Quote.-6.20%
VON ROLL HOLDING .. CHF  0.8 Delayed Quote.-4.99%
ZUR ROSE GROUP AG CHF  355.5 Delayed Quote.-4.56%
139 Top Flop 252
NameLastChange
WILD BUNCH AG EUR  6.4 Delayed Quote.40.97%
PUBLITY AG EUR  22.95 Delayed Quote.21.17%
TRAUMHAUS AG EUR  21 Delayed Quote.12.90%
BORUSSIA DORTMUND.. EUR  5.9 Delayed Quote.11.22%
HWA AG EUR  9.7 Delayed Quote.10.86%
NORTHERN DATA AG EUR  94.7 Delayed Quote.-11.33%
CRYPTOLOGY ASSET .. EUR  176 End-of-day quote.-9.28%
CLIQ DIGITAL AG EUR  35.4 Delayed Quote.-8.05%
ISRA VISION PARSY.. EUR  12 End-of-day quote.-7.69%
ATOSS SOFTWARE AG EUR  166.2 Delayed Quote.-7.25%
177 Top Flop 178
NameLastChange
BIOPHYTIS S.A. EUR  1.17 Real-time Quote.11.11%
ENGIE EPS S.A. EUR  21 Real-time Quote.9.83%
MAUNA KEA TECHNOL.. EUR  1.746 Real-time Quote.9.54%
FREELANCE.COM EUR  4.37 Real-time Quote.8.44%
VÉTOQUINOL SA EUR  108.8 Real-time Quote.6.67%
BEACONSMIND AG EUR  34.1 Real-time Quote.-18.81%
ATARI S.A. EUR  0.718 Real-time Quote.-18.04%
BLEECKER EUR  135 Real-time Quote.-10.00%
PIXIUM VISION EUR  1.332 Real-time Quote.-9.88%
RIBER EUR  1.982 Real-time Quote.-8.87%
53 Top Flop 34
NameLastChange
ONTEX GROUP NV EUR  9.9 Real-time Quote.7.84%
GREENYARD NV EUR  8.67 Real-time Quote.4.08%
IMMOBEL NV EUR  68.9 Real-time Quote.3.77%
UNIFIEDPOST GROUP.. EUR  20 Real-time Quote.3.41%
HYLORIS PHARMACEU.. EUR  12.45 Real-time Quote.2.47%
VIOHALCO S.A. EUR  4.525 Real-time Quote.-4.54%
ACCENTIS NV EUR  0.054 Real-time Quote.-3.57%
NYXOAH SA EUR  18.98 Real-time Quote.-3.56%
DECEUNINCK NV EUR  2.92 Real-time Quote.-2.34%
MOURY CONSTRUCT S.. EUR  254 Real-time Quote.-2.31%
24 Top Flop 51
NameLastChange
FLOW TRADERS N.V. EUR  37.86 Real-time Quote.4.36%
VIVORYON THERAPEU.. EUR  14.89 Real-time Quote.4.20%
NEWAYS ELECTRONIC.. EUR  9.88 Real-time Quote.3.35%
NSI N.V. EUR  35.95 Real-time Quote.3.30%
BETER BED HOLDING.. EUR  5.27 Real-time Quote.3.13%
INPOST S.A. EUR  15.64 Real-time Quote.-4.99%
ASM INTERNATIONAL.. EUR  255.7 Real-time Quote.-3.07%
ALFEN N.V. EUR  64 Real-time Quote.-3.03%
ENVIPCO HOLDING N.. EUR  16.4 Real-time Quote.-2.96%
ASML HOLDING N.V. EUR  522.2 Real-time Quote.-2.65%
148 Top Flop 921
NameLastChange
EVEREST KANTO CYL.. INR  92.25 End-of-day quote.19.96%
SUBEX LIMITED INR  52.5 End-of-day quote.15.77%
ELGI EQUIPMENTS L.. INR  224.85 End-of-day quote.15.16%
SANGHVI MOVERS LI.. INR  138.75 End-of-day quote.13.96%
KDDL LIMITED INR  411.85 End-of-day quote.13.82%
SORIL INFRA RESOU.. INR  121.05 End-of-day quote.-10.00%
SUVIDHAA INFOSERV.. INR  54 End-of-day quote.-10.00%
SADBHAV INFRASTRU.. INR  19.05 End-of-day quote.-8.85%
GANESH HOUSING CO.. INR  70.4 End-of-day quote.-8.63%
63 MOONS TECHNOLO.. INR  93.1 End-of-day quote.-8.23%
2709 Top Flop 864
NameLastChange
ZHEJIANG LANTE OP.. CNY  24.22 End-of-day quote.20.02%
HAXC HOLDINGS (BE.. CNY  57.52 End-of-day quote.20.01%
GOSUNCN TECHNOLOG.. CNY  4.8 End-of-day quote.20.00%
SUZHOU HARMONTRON.. CNY  32.4 End-of-day quote.20.00%
BEIJING HOTGEN BI.. CNY  144.41 End-of-day quote.20.00%
KANGDE XIN COMPOS.. CNY  2.31 End-of-day quote.-10.12%
GUANGZHOU YUETAI .. CNY  2.24 End-of-day quote.-10.04%
EVERJOY HEALTH GR.. CNY  6.28 End-of-day quote.-10.03%
CHUTIAN DRAGON CO.. CNY  26.73 End-of-day quote.-10.00%
DAHU AQUACULTURE .. CNY  7.51 End-of-day quote.-9.95%
742 Top Flop 403
NameLastChange
BEIJING JINGCHENG.. HKD  2.68 End-of-day quote.35.35%
WULING MOTORS HOL.. HKD  2.27 End-of-day quote.27.53%
PHOENIX MEDIA INV.. HKD  0.95 End-of-day quote.21.79%
MAN SHUN GROUP (H.. HKD  0.75 End-of-day quote.19.05%
AGTECH HOLDINGS L.. HKD  0.35 End-of-day quote.16.67%
BENG SOON MACHINE.. HKD  3.12 End-of-day quote.-36.46%
KINETIX SYSTEMS H.. HKD  1.15 End-of-day quote.-17.27%
XIABUXIABU CATERI.. HKD  12.1 End-of-day quote.-14.91%
CT VISION (INTERN.. HKD  2.05 End-of-day quote.-13.50%
CHEN XING DEVELOP.. HKD  1.63 End-of-day quote.-11.41%
5 Top Flop 46
NameLastChange
AVE S.A. EUR  0.313 Delayed Quote.1.95%
THRACE PLASTICS H.. EUR  4.87 Delayed Quote.0.83%
ALUMIL ALUMINIUM .. EUR  1.62 Delayed Quote.0.62%
GEK TERNA HOLDING.. EUR  9.75 Delayed Quote.0.52%
PAPOUTSANIS S.A. EUR  2.25 Delayed Quote.0.45%
PIRAEUS FINANCIAL.. EUR  3.35 Delayed Quote.-95.76%
ELLAKTOR S.A. EUR  1.23 Delayed Quote.-6.11%
TECHNICAL OLYMPIC.. EUR  1.416 Delayed Quote.-5.98%
NATIONAL BANK OF .. EUR  2.565 Delayed Quote.-5.70%
ALPHA BANK A.E. EUR  1.068 Delayed Quote.-5.40%
137 Top Flop 133
NameLastChange
REIT AZORIM - LIV.. ILa  1558 Delayed Quote.14.64%
BONEI HATICHON CI.. ILS  20.13 End-of-day quote.8.99%
AURA INVESTMENTS .. ILa  278 Delayed Quote.8.59%
DELEK GROUP LTD. ILa  14540 Delayed Quote.7.70%
AFI PROPERTIES LT.. ILa  13300 Delayed Quote.7.09%
ICECURE MEDICAL L.. ILa  291 Delayed Quote.-8.69%
AERODROME GROUP L.. ILa  342 Delayed Quote.-8.19%
INTERCURE LTD ILa  2487 Delayed Quote.-8.06%
GOLDEN HOUSE LTD ILa  1342 Delayed Quote.-6.93%
RAZOR LABS ILa  1277 Delayed Quote.-6.65%
17 Top Flop 22
NameLastChange
ABU DHABI NATIONA.. AED  2.53 End-of-day quote.3.27%
ESHRAQ INVESTMENT.. AED  0.334 End-of-day quote.2.77%
AMANAT HOLDINGS AED  0.88 End-of-day quote.2.33%
EMIRATES NBD BANK AED  11.95 End-of-day quote.2.14%
GULF NAVIGATION H.. AED  0.31 End-of-day quote.1.97%
EMIRATES REFRESHM.. AED  6.25 End-of-day quote.-9.81%
THE NATIONAL INVE.. AED  0.6 End-of-day quote.-7.55%
DAMAC PROPERTIES .. AED  1.22 End-of-day quote.-3.17%
PALMS SPORTS AED  13.6 End-of-day quote.-2.86%
SHUAA CAPITAL PSC AED  0.635 End-of-day quote.-2.76%

Set on 2021-04-19 18:33:12