Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gainers / Losers

1696 Top Flop 2892
NameLastChange
GTG VENTURES, INC.. USD  1.5 Delayed Quote.809.09%
1399 INTERNET TEC.. USD  1 Delayed Quote.166.67%
IWEB, INC. USD  8 Delayed Quote.100.00%
CMK GAMING INTERN.. USD  0.175 End-of-day quote.75.00%
PETROSUN, INC. USD  0.44 Delayed Quote.62.96%
HUBB VENTURES, IN.. USD  1.1 Delayed Quote.-49.77%
SANTE TECHNOLOGY .. USD  0.66 Delayed Quote.-34.00%
CASSAVA SCIENCES,.. USD  69.53 Delayed Quote.-32.72%
DOLE PLC USD  14.5 Delayed Quote.-32.56%
ITOKK, INC. USD  0.0094 Delayed Quote.-31.88%
459 Top Flop 423
NameLastChange
CANADIAN OVERSEAS.. CAD  0.01 Delayed Quote.100.00%
VVC EXPLORATION C.. CAD  0.145 Delayed Quote.20.83%
ALTALEY MINING CO.. CAD  0.77 Delayed Quote.20.31%
DOUBLEVIEW GOLD C.. CAD  1.03 Delayed Quote.19.77%
YNVISIBLE INTERAC.. CAD  0.69 Delayed Quote.18.97%
DRAGANFLY INC. CAD  4.66 Delayed Quote.-33.43%
BELO SUN MINING C.. CAD  0.465 Delayed Quote.-12.26%
VIQ SOLUTIONS INC.. CAD  7.89 Delayed Quote.-10.85%
FRESHLOCAL SOLUTI.. CAD  2.6 Delayed Quote.-10.65%
PFB CORPORATION CAD  22.7 Delayed Quote.-9.78%
31 Top Flop 48
NameLastChange
CORPORACIÓN INTER.. MXN  9.47 End-of-day quote.5.69%
REGIONAL S.A.B. D.. MXN  122.71 End-of-day quote.2.78%
FIDEICOMISO IRREV.. MXN  20.5 End-of-day quote.2.55%
ORGANIZACIÓN SORI.. MXN  18.94 End-of-day quote.2.43%
FIBRA INN MXN  4.1 End-of-day quote.2.24%
VALUE GRUPO FINAN.. MXN  75.98 End-of-day quote.-12.32%
GRUPO MÉXICO, S.A.. MXN  91.21 End-of-day quote.-6.02%
FIBRA DANHOS MXN  23.23 End-of-day quote.-5.53%
CEMEX, S.A.B. DE .. MXN  16.24 End-of-day quote.-4.30%
GENOMMA LAB INTER.. MXN  19.34 End-of-day quote.-3.49%
410 Top Flop 461
NameLastChange
MAXCYTE, INC. GBX  1100 Delayed Quote.17.02%
EDEN RESEARCH PLC GBX  10 Delayed Quote.14.29%
MYSALE GROUP PLC GBX  8 Delayed Quote.14.29%
INVINITY ENERGY S.. GBX  132.5 Delayed Quote.12.77%
MODE GLOBAL HOLDI.. GBX  48 Delayed Quote.11.63%
BABCOCK INTERNATI.. GBX  255.9 Delayed Quote.-16.02%
FULCRUM UTILITY S.. GBX  26.75 Delayed Quote.-12.30%
SUPPLY@ME CAPITAL.. GBX  0.2709 Delayed Quote.-9.41%
APPRECIATE GROUP .. GBX  25.5 Delayed Quote.-8.60%
CONVATEC GROUP PL.. GBX  236.9 Delayed Quote.-8.07%
93 Top Flop 79
NameLastChange
NEW VALUE AG CHF  1.27 Delayed Quote.69.33%
HIGHLIGHT EVENT A.. CHF  29 Delayed Quote.5.84%
LALIQUE GROUP SA CHF  36 Delayed Quote.5.26%
CALIDA HOLDING AG CHF  43 Delayed Quote.4.62%
AUTONEUM HOLDING .. CHF  174 Delayed Quote.4.07%
RELIEF THERAPEUTI.. CHF  0.21 Delayed Quote.-5.83%
DUFRY AG CHF  48.03 Delayed Quote.-4.06%
APG|SGA SA CHF  222.5 Delayed Quote.-3.68%
CASSIOPEA S.P.A. CHF  40.5 Delayed Quote.-3.57%
SWISS RE LTD CHF  82.02 Delayed Quote.-3.23%
178 Top Flop 223
NameLastChange
FRIWO AG EUR  30.8 Delayed Quote.32.76%
PHARMASGP HOLDING.. EUR  23.9 Delayed Quote.8.14%
ELBSTEIN AG EUR  2.7 End-of-day quote.8.00%
ACTION PRESS AG EUR  2.04 End-of-day quote.7.37%
DATRON AG EUR  11.2 Delayed Quote.6.67%
CRYPTOLOGY ASSET .. EUR  8.15 End-of-day quote.-16.41%
LEHNER INVESTMENT.. EUR  1.1 Delayed Quote.-15.38%
SCHWÄLBCHEN MOLKE.. EUR  49 Delayed Quote.-10.91%
EISEN- UND HÜTTEN.. EUR  12.8 Delayed Quote.-7.91%
FOX E-MOBILITY AG EUR  0.77 End-of-day quote.-7.78%
163 Top Flop 198
NameLastChange
ERYTECH PHARMA S... EUR  6.25 Real-time Quote.82.75%
ILIAD EUR  182.05 Real-time Quote.61.03%
BASSAC EUR  72 Real-time Quote.9.76%
FNAC DARTY EUR  58.5 Real-time Quote.8.53%
MGI DIGITAL TECHN.. EUR  40.8 Real-time Quote.8.51%
VERIMATRIX EUR  1.616 Real-time Quote.-22.68%
TEAM EUR  296 Real-time Quote.-8.64%
FONCIÈRE VINDI EUR  2.3 Real-time Quote.-8.00%
EUTELSAT COMMUNIC.. EUR  9.176 Real-time Quote.-7.65%
HIPAY GROUP SA EUR  13.68 Real-time Quote.-6.81%
39 Top Flop 44
NameLastChange
VAN DE VELDE NV EUR  24.9 Real-time Quote.3.75%
SEQUANA MEDICAL N.. EUR  7.24 Real-time Quote.2.55%
OXURION NV EUR  2.23 Real-time Quote.2.06%
D'IETEREN GROUP EUR  135.1 Real-time Quote.1.81%
WAREHOUSES DE PAU.. EUR  36.28 Real-time Quote.1.74%
JENSEN-GROUP N.V. EUR  29.5 Real-time Quote.-4.84%
ONTEX GROUP NV EUR  9.37 Real-time Quote.-3.80%
CRESCENT NV EUR  0.0275 Real-time Quote.-3.17%
GREENYARD NV EUR  9.2 Real-time Quote.-3.06%
UNIFIEDPOST GROUP.. EUR  16.66 Real-time Quote.-2.69%
31 Top Flop 50
NameLastChange
CM.COM N.V. EUR  40.15 Real-time Quote.2.82%
TETRAGON FINANCIA.. USD  9.7 Real-time Quote.2.32%
STERN GROEP N.V. EUR  13.95 Real-time Quote.1.82%
CTP N.V. EUR  17 Real-time Quote.1.80%
AVANTIUM N.V. EUR  4.475 Real-time Quote.1.70%
INPOST S.A. EUR  16.52 Real-time Quote.-5.82%
FUGRO N.V. EUR  7.969 Real-time Quote.-4.23%
UNIBAIL-RODAMCO-W.. EUR  70.17 Real-time Quote.-3.78%
AMG ADVANCED META.. EUR  26.32 Real-time Quote.-2.95%
SBM OFFSHORE N.V EUR  12.235 Real-time Quote.-2.90%
626 Top Flop 532
NameLastChange
VIDHI SPECIALTY F.. INR  335.4 End-of-day quote.19.85%
PRIVI SPECIALITY .. INR  1594.75 End-of-day quote.19.74%
THE INVESTMENT TR.. INR  122.65 End-of-day quote.12.42%
INDIAN METALS AND.. INR  944.3 End-of-day quote.12.29%
HIL LIMITED INR  6395.7 End-of-day quote.11.86%
SWAN ENERGY LIMIT.. INR  146.95 End-of-day quote.-16.10%
MOTILAL OSWAL FIN.. INR  943.1 Delayed Quote.-10.94%
WHEELS INDIA LIMI.. INR  848.8 Delayed Quote.-9.26%
KILPEST INDIA LIM.. INR  646.8 End-of-day quote.-9.14%
SUTLEJ TEXTILES A.. INR  70.9 End-of-day quote.-8.52%
2311 Top Flop 1382
NameLastChange
FUJIAN SUPERPIPE .. CNY  4.25 End-of-day quote.20.06%
SUZHOU INDUSTRIAL.. CNY  12.88 End-of-day quote.20.04%
LIAONING KELONG F.. CNY  11.68 End-of-day quote.20.04%
SICHUAN ZHONGGUAN.. CNY  12.46 End-of-day quote.20.04%
CHENGDU JIAFAANTA.. CNY  11.68 End-of-day quote.20.04%
SUNSHINE GLOBAL C.. CNY  21.33 End-of-day quote.-12.62%
SHANGHAI BRIGHT P.. CNY  510 End-of-day quote.-12.07%
WESTERN REGIONS T.. CNY  17.1 End-of-day quote.-11.63%
SHEDE SPIRITS CO... CNY  181.01 End-of-day quote.-10.06%
KAILE SCIENCE AND.. CNY  4.58 End-of-day quote.-10.02%
484 Top Flop 703
NameLastChange
CHAOWEI POWER HOL.. HKD  3.85 End-of-day quote.70.35%
MAN YUE TECHNOLOG.. HKD  2.18 End-of-day quote.39.74%
PRECIOUS DRAGON T.. HKD  3.98 End-of-day quote.30.92%
B & D STRATEGIC H.. HKD  2.85 End-of-day quote.26.67%
LEOCH INTERNATION.. HKD  1.05 End-of-day quote.26.51%
ZHONGJIN TECHNOLO.. HKD  0.67 End-of-day quote.-35.58%
KELFRED HOLDINGS .. HKD  1.34 End-of-day quote.-25.97%
SYNERTONE COMMUNI.. HKD  0.455 End-of-day quote.-22.88%
SINOMAX GROUP LIM.. HKD  0.3 End-of-day quote.-20.00%
SCHOLAR EDUCATION.. HKD  1.86 End-of-day quote.-15.84%
25 Top Flop 27
NameLastChange
ATTICA BANK S.A. EUR  0.1532 Delayed Quote.6.39%
FRIGOGLASS S.A.I... EUR  0.134 Delayed Quote.5.51%
PIRAEUS FINANCIAL.. EUR  1.45 Delayed Quote.4.92%
NATIONAL BANK OF .. EUR  2.39 Delayed Quote.4.00%
BANK OF GREECE EUR  15.54 Delayed Quote.3.74%
LOULIS MILLS S.A. EUR  2.6 Delayed Quote.-2.99%
INTRALOT S.A. INT.. EUR  0.304 Delayed Quote.-2.56%
ELINOIL HELLENIC .. EUR  1.97 Delayed Quote.-2.48%
TITAN CEMENT INTE.. EUR  15.96 Delayed Quote.-2.21%
IKTINOS HELLAS S... EUR  0.847 Delayed Quote.-2.19%
158 Top Flop 98
NameLastChange
BRENMILLER ENERGY.. ILS  10.39 End-of-day quote.10.33%
NUR INK INNOVATIO.. ILS  42.85 End-of-day quote.7.88%
GAON GROUP LTD. ILS  6.774 End-of-day quote.6.90%
BRILL SHOE INDUST.. ILS  31.72 End-of-day quote.6.69%
BEYON3D LTD. ILS  2.509 End-of-day quote.5.82%
A. LIBENTAL HOLDI.. ILS  16.71 End-of-day quote.-6.70%
GOLDEN HOUSE LTD ILS  13.83 End-of-day quote.-5.53%
ICECURE MEDICAL L.. ILS  4.347 End-of-day quote.-4.75%
MASLAVI CONSTRUCT.. ILS  16.65 End-of-day quote.-4.53%
PHINERGY LTD. ILS  11 End-of-day quote.-4.35%
24 Top Flop 22
NameLastChange
SHUAA CAPITAL PSC AED  0.77 End-of-day quote.9.53%
AL RAMZ CORPORATI.. AED  0.8 End-of-day quote.8.11%
EMIRATES TELECOMM.. AED  24.06 End-of-day quote.5.53%
RAS AL KHAIMAH CE.. AED  3.45 End-of-day quote.4.23%
NATIONAL CORPORAT.. AED  3 End-of-day quote.3.45%
EMIRATES REFRESHM.. AED  8.29 End-of-day quote.-7.48%
GULF CEMENT COMPA.. AED  0.78 End-of-day quote.-7.03%
THE NATIONAL BANK.. AED  3.9 End-of-day quote.-4.88%
REEM INVESTMENTS .. AED  28 End-of-day quote.-2.85%
ARAMEX PJSC AED  3.55 End-of-day quote.-2.74%

Set on 2021-08-01 16:48:48