Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gaps

NameLastGaps
PREMIER DEVELOPME.. USD  2.25 Delayed Quote.37.78%
BLUE STAR HELIUM .. USD  0.055 Delayed Quote.22.18%
TRISTATE CAPITAL .. USD  30.81 Delayed Quote.22.17%
DIGITAL WORLD ACQ.. USD  41.3 Delayed Quote.20.44%
CONCIERGE TECHNOL.. USD  3.65 Delayed Quote.17.81%
PENDRELL CORPORAT.. USD  120000 Delayed Quote.-91.67%
EASYLINK SOLUTION.. USD  0.01 Delayed Quote.-30.00%
KEWEENAW FINANCIA.. USD  73 Delayed Quote.-23.29%
ALPHA ENERGY, INC.. USD  2.64 Delayed Quote.-14.29%
GENERAL EUROPEAN .. USD  3.9 Delayed Quote.-11.11%
NameLastGaps
HIGH ARCTIC ENERG.. CAD  1.94 Delayed Quote.8.84%
SMALL PHARMA INC. CAD  0.52 Delayed Quote.6.67%
ROBEX RESOURCES I.. CAD  0.4 Delayed Quote.3.75%
JAPAN GOLD CORP. CAD  0.3 Delayed Quote.3.33%
STANTEC INC. CAD  67.88 Delayed Quote.3.20%
VICINITY MOTOR CO.. CAD  5.18 Delayed Quote.-15.53%
CLAIRVEST GROUP I.. CAD  57.5 Delayed Quote.-5.91%
THOR EXPLORATIONS.. CAD  0.285 Delayed Quote.-5.26%
RAFFLES FINANCIAL.. CAD  6.2 Delayed Quote.-4.03%
AURCANA SILVER CO.. CAD  0.6 Delayed Quote.-3.08%
NameLastGaps
ZOLTAV RESOURCES .. GBX  26 Delayed Quote.5.37%
PHOENIX GLOBAL RE.. GBX  5.275 Delayed Quote.3.32%
DIANOMI PLC GBX  447 Delayed Quote.2.85%
STV GROUP PLC GBX Delayed Quote.2.82%
ACTUAL EXPERIENCE.. GBX  77.5 Delayed Quote.2.58%
BLACKROCK INCOME .. GBX  187 Delayed Quote.-5.38%
HIGHCROFT INVESTM.. GBX  875 Delayed Quote.-5.20%
KINGSWOOD HOLDING.. GBX  28 Delayed Quote.-5.18%
PEMBROKE VCT PLC GBX  110.5 Delayed Quote.-4.07%
DORIC NIMROD AIR .. GBX  36.5 Delayed Quote.-3.78%
NameLastGaps
WCM BETEILIGUNGS-.. EUR  5.46 Delayed Quote.11.67%
TLG IMMOBILIEN AG EUR  31.75 Delayed Quote.11.57%
NANOREPRO AG EUR  8.75 Delayed Quote.6.24%
ENAPTER AG EUR  29.45 Delayed Quote.4.58%
LINUS DIGITAL FIN.. EUR  37.5 Delayed Quote.3.73%
ÜSTRA HANNOVERSCH.. EUR  8 Delayed Quote.-5.63%
ACTION PRESS AG EUR  1.8 End-of-day quote.-5.56%
BROCKHAUS TECHNOL.. EUR  22.7 Delayed Quote.-3.08%
MPH HEALTH CARE A.. EUR  23.4 Delayed Quote.-2.99%
HASEN-IMMOBILIEN .. EUR  220 Delayed Quote.-2.73%
NameLastGaps
CROSSWOOD EUR  7.6 Real-time Quote.14.47%
LES AGENCES DE PA.. EUR  4.37 Real-time Quote.5.95%
HOPIUM EUR  27.45 Real-time Quote.5.32%
IMPULSE FITNESS S.. EUR  8.1 Real-time Quote.4.32%
GLOBAL BIOENERGIE.. EUR  5.75 Real-time Quote.3.70%
FINANCIÈRE MONCEY EUR  7550 Real-time Quote.-5.96%
EVOLIS SA EUR  27 Real-time Quote.-5.19%
IDSUD S.A. EUR  186.5 Real-time Quote.-2.95%
EUROFINS SCIENTIF.. EUR  104 Real-time Quote.-2.93%
GROUPE OPEN EUR  20 Real-time Quote.-2.00%
NameLastGaps
ENERGÍA, INNOVACI.. EUR  18.9 Delayed Quote.2.12%
MEDIA INVESTMENT .. EUR  8.5 Delayed Quote.0.60%
AETERNAL MENTIS, .. EUR  9.7 Delayed Quote.0.52%
GRUPO EZENTIS, S... EUR  0.271 Delayed Quote.-1.44%
OLIMPO REAL ESTAT.. EUR  1.05 Delayed Quote.-0.95%
NBI BEARINGS EURO.. EUR  5.95 Delayed Quote.-0.84%
BANKINTER, S.A. EUR  4.785 Delayed Quote.-0.28%
NameLastGaps
TAS TECNOLOGIA AV.. EUR  2.16 Delayed Quote.3.74%
REEVO S.P.A. EUR  16.25 Delayed Quote.0.74%
GIGLIO.COM S.P.A. EUR  4.09 Delayed Quote.0.49%
ITALGAS S.P.A. EUR  5.588 Delayed Quote.0.47%
PROMOTICA S.P.A. EUR  3.01 Delayed Quote.0.33%
TECMA SOLUTIONS S.. EUR  7.68 Delayed Quote.-0.26%
NameLastGaps
RANDSTAD N.V. EUR  63.3 Real-time Quote.1.96%
NameLastGaps
PAYTON PLANAR MAG.. EUR  7.8 Real-time Quote.4.49%
SIPEF EUR  59.3 Real-time Quote.0.17%
CAMPINE NV EUR  38.8 Real-time Quote.-4.64%
SPADEL SA EUR  178 Real-time Quote.-2.25%
EMAKINA GROUP SA EUR  29 Real-time Quote.-1.38%
UMICORE EUR  49.83 Real-time Quote.-0.52%
KINEPOLIS GROUP N.. EUR  53.05 Real-time Quote.-0.18%
NameLastGaps
AKER SOLUTIONS AS.. NOK  23.82 Real-time Quote.3.49%
NEL ASA NOK  16.75 Real-time Quote.0.77%
ULTIMOVACS ASA NOK  148.6 Real-time Quote.0.72%
ODFJELL SE NOK  30.7 Real-time Quote.0.65%
VOSS VEKSEL- OG L.. NOK  196 Real-time Quote.0.51%
STRONGPOINT ASA NOK  26.7 Real-time Quote.-15.30%
KOMPLETT BANK ASA NOK  7.57 Real-time Quote.-11.52%
EXACT THERAPEUTIC.. NOK  18.3 Real-time Quote.-9.29%
CRAYONANO AS NOK  23 End-of-day quote.-4.35%
KITRON ASA NOK  18.9 Real-time Quote.-3.27%
NameLastGaps
AXKID AB SEK  41 End-of-day quote.9.00%
HALDEX AB (PUBL) SEK  53 Delayed Quote.3.51%
HAMLET PHARMA AB .. SEK  6.37 End-of-day quote.3.30%
PLEJD AB (PUBL) SEK  396 End-of-day quote.2.51%
DUNI AB (PUBL) SEK  119.2 Delayed Quote.2.34%
K2A KNAUST & ANDE.. SEK  74 Delayed Quote.-276.92%
GRÄNGES AB (PUBL) SEK  97.65 Delayed Quote.-4.42%
MYCRONIC AB (PUBL.. SEK  205.8 Delayed Quote.-2.05%
LOGISTRI FASTIGHE.. SEK  165 End-of-day quote.-1.82%
INFRACOM GROUP AB.. SEK  26.4 End-of-day quote.-1.52%
NameLastGaps
ILKKA-YHTYMÄ OYJ EUR  4.78 Delayed Quote.0.21%
KESKISUOMALAINEN .. EUR  16.85 Delayed Quote.-3.53%
HUHTAMÄKI OYJ EUR  36.99 Delayed Quote.-1.25%
KONE OYJ EUR  57.66 Delayed Quote.-0.03%
NameLastGaps
CHINA GEOTHERMAL .. HKD  0.098 End-of-day quote.8.16%
TOP EDUCATION GRO.. HKD  0.195 End-of-day quote.8.06%
ASIA STANDARD HOT.. HKD  0.205 End-of-day quote.6.83%
DEYUN HOLDING LTD.. HKD  0.71 End-of-day quote.4.35%
ZHONGZHI PHARMACE.. HKD  1.17 End-of-day quote.4.27%
CHINA REGENERATIV.. HKD  0.239 End-of-day quote.-6.69%
GOLDEN WHEEL TIAN.. HKD  0.212 End-of-day quote.-6.51%
SINO ICT HOLDINGS.. HKD  0.86 End-of-day quote.-5.81%
ESUN HOLDINGS LIM.. HKD  0.6 End-of-day quote.-4.62%
CHINA TONGHAI INT.. HKD  0.191 End-of-day quote.-4.48%
NameLastGaps
APOLLO CONSOLIDAT.. AUD  0.59 End-of-day quote.8.62%
TRAJAN GROUP HOLD.. AUD  3.22 End-of-day quote.6.21%
BOUGAINVILLE COPP.. AUD  0.395 End-of-day quote.3.90%
GTN LIMITED AUD  0.56 End-of-day quote.3.57%
TNG LIMITED AUD  0.105 End-of-day quote.3.41%
ALLEGIANCE COAL L.. AUD  0.49 End-of-day quote.-7.41%
STRUCTURAL MONITO.. AUD  0.78 End-of-day quote.-5.39%
TUNGSTEN MINING N.. AUD  0.155 End-of-day quote.-3.13%
BIG RIVER INDUSTR.. AUD  1.915 End-of-day quote.-3.03%
PROTEOMICS INTERN.. AUD  0.875 End-of-day quote.-2.17%
NameLastGaps
SIGNPOST CORPORAT.. JPY  1668 End-of-day quote.11.06%
CORE CORPORATION JPY  1700 End-of-day quote.5.37%
TAKANO CO.,LTD. JPY  785 End-of-day quote.3.88%
KOYOU RENTIA CO.,.. JPY  1817 End-of-day quote.3.71%
SYSTEM LOCATION C.. JPY  1737 End-of-day quote.3.15%
ONCOLYS BIOPHARMA.. JPY  694 End-of-day quote.-21.61%
MODALIS THERAPEUT.. JPY  1116 End-of-day quote.-2.98%
RS TECHNOLOGIES C.. JPY  5730 End-of-day quote.-2.88%
ONCOTHERAPY SCIEN.. JPY  83 End-of-day quote.-2.41%
LASERTEC CORPORAT.. JPY  24880 End-of-day quote.-2.38%

Set on 2021-10-21 14:25:25