Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Gaps

Top / Flop Gaps

Last NameLastGaps
PLURISTEM THERAPE.. USD  6.235 Delayed Quote.19.30%
ASTA FUNDING, INC.. USD  11.07 Delayed Quote.18.79%
CITIZENS BANCORP .. USD  24 Delayed Quote.16.67%
BIG LOTS, INC. USD  19.345 Delayed Quote.15.40%
EXANTAS CAPITAL C.. USD  4.615 Delayed Quote.13.33%
ANNABIDIOL CORP USD  0.43 Delayed Quote.-109.30%
AIXIN LIFE INTERN.. USD  0.75 Delayed Quote.-19.72%
MERION, INC. USD  0.43 Delayed Quote.-16.26%
TELIDYNE INC USD  8 Delayed Quote.-12.50%
PARDEE RESOURCES .. USD  118.5001 Delayed Quote.-11.39%
Last NameLastGaps
HARBORSIDE INC CAD  0.46 Delayed Quote.6.52%
OVINTIV INC. CAD  6.38 Delayed Quote.6.30%
IGNITE INTERNATIO.. CAD  0.8 Delayed Quote.6.25%
AMERICAN HOTEL IN.. CAD  2.35 Delayed Quote.5.45%
GOEASY LTD. CAD  38.025 Delayed Quote.5.05%
EASTWOOD BIO-MEDI.. CAD  1.44 Delayed Quote.-2.07%
LEON'S FURNITURE .. CAD  13.88 Delayed Quote.-0.43%
TRULIEVE CANNABIS.. CAD  13.3 Delayed Quote.-0.37%
Last NameLastGaps
FIBRA PLUS MXN  11.44 End-of-day quote.8.30%
ALFA, S. A. B. DE.. MXN  8.04 End-of-day quote.1.15%
CEMEX, S.A.B. DE .. MXN  4.93 End-of-day quote.1.05%
EL PUERTO DE LIVE.. MXN  56.39 End-of-day quote.0.95%
ELEMENTIA, S.A.B... MXN  6 End-of-day quote.0.34%
VALUE GRUPO FINAN.. MXN  80.5 End-of-day quote.-4.47%
CMR, S.A.B. DE C... MXN  3 End-of-day quote.-3.00%
MÉDICA SUR, S.A.B.. MXN  15.97 End-of-day quote.-2.50%
VITRO, S.A.B. DE .. MXN  26.59 End-of-day quote.-1.54%
VISTA OIL & GAS, .. MXN  65 End-of-day quote.-1.12%
Last NameLastGaps
EJF INVESTMENTS L.. GBp  137.5 Delayed Quote.27.27%
TMT INVESTMENTS P.. USD  2.6989 Delayed Quote.17.74%
CIRCASSIA PHARMAC.. GBp  23.15 Delayed Quote.12.00%
TIZIANA LIFE SCIE.. GBp  69.3 Delayed Quote.11.41%
LOW & BONAR PLC GBp  8 Delayed Quote.9.77%
JZ CAPITAL PARTNE.. GBp  102.88 Delayed Quote.-15.67%
MOBEUS INCOME & G.. GBp  49.8 Delayed Quote.-14.46%
INDUS GAS LIMITED GBp  177.5 Delayed Quote.-12.11%
MOBEUS INCOME & G.. GBp  57 Delayed Quote.-7.89%
EASYHOTEL PLC GBp  57.5 Delayed Quote.-7.83%
Last NameLastGaps
SHL TELEMEDICINE .. CHF  5.8 Delayed Quote.3.45%
ASCOM HOLDING AG CHF  6.54 Delayed Quote.2.22%
NEBAG AG CHF  8.7 Delayed Quote.1.74%
CALIDA HOLDING AG CHF  29.7 Delayed Quote.1.74%
AMS AG CHF  10.29 Delayed Quote.1.57%
LEONTEQ AG CHF  31.5 Delayed Quote.-5.00%
ADVAL TECH HOLDIN.. CHF  145 Delayed Quote.-3.45%
CASTLE PRIVATE EQ.. CHF  10.8 Delayed Quote.-1.85%
SENIORESIDENZ AG CHF  51 Delayed Quote.-0.97%
PRIVATE EQUITY HO.. CHF  49.8 Delayed Quote.-0.40%
Last NameLastGaps
HASEN-IMMOBILIEN .. EUR  202 Delayed Quote.25.74%
FUNKWERK AG EUR  14.7 Delayed Quote.9.52%
DINKELACKER AG EUR  1520 Delayed Quote.6.58%
MUTARES SE & CO. .. EUR  10.8 Delayed Quote.6.52%
FERNHEIZWERK NEUK.. EUR  45 Delayed Quote.4.44%
BREMER LAGERHAUS .. EUR  12.5 Delayed Quote.-5.60%
DEUTSCHE REAL EST.. EUR  8.85 Delayed Quote.-3.93%
MASCHINENFABRIK B.. EUR  211 Delayed Quote.-3.32%
LECHWERKE AG EUR  103 Delayed Quote.-2.91%
ADLER MODEMÄRKTE .. EUR  3.48 Delayed Quote.-2.87%
Last NameLastGaps
CARBIOS EUR  9.95 Real-time Quote.17.87%
FINATIS EUR  28.6 Real-time Quote.12.59%
BOURSE DIRECT EUR  1.4 Real-time Quote.10.29%
OLMIX EUR  9 Real-time Quote.8.89%
SAINT JEAN GROUPE EUR  21 Real-time Quote.4.76%
FONCIÈRE EURIS EUR  10.2 Real-time Quote.-7.84%
SOCIÉTÉ INDUSTRIE.. EUR  3800 Real-time Quote.-1.05%
TIPIAK EUR  64.5 Real-time Quote.-0.78%
THERMADOR GROUPE EUR  44.2 Real-time Quote.-0.67%
GÉVELOT EUR  149 Real-time Quote.-0.67%
Last NameLastGaps
MIKO NV EUR  97 Delayed Quote.1.55%
FLORIDIENNE SA EUR  208 Delayed Quote.1.44%
ZENITEL EUR  14.1 Delayed Quote.0.71%
IMMOBEL SA EUR  67.8 Delayed Quote.0.59%
AEDIFICA SA EUR  99.7 Delayed Quote.0.42%
SPADEL EUR  180 Delayed Quote.-0.56%
Last NameLastGaps
FUGRO N.V. EUR  4.54 Delayed Quote.4.09%
EUROCOMMERCIAL PR.. EUR  10.66 Delayed Quote.4.05%
TETRAGON FINANCIA.. USD  8.28 Delayed Quote.3.38%
STERN GROEP N.V. EUR  8.8 Delayed Quote.2.14%
JUST EAT TAKEAWAY.. EUR  83.46 Delayed Quote.1.91%
HYDRATEC INDUSTRI.. EUR  42 Delayed Quote.-1.43%
Last NameLastGaps
GANESHA ECOSPHERE.. INR  182.9 End-of-day quote.8.47%
FILATEX INDIA LIM.. INR  25 End-of-day quote.8.08%
SHALBY LIMITED INR  52.15 End-of-day quote.7.86%
MOREPEN LABORATOR.. INR  15.51 End-of-day quote.7.58%
PATEL ENGINEERING.. INR  11.13 End-of-day quote.6.12%
ASIAN STAR COMPAN.. INR  638.45 End-of-day quote.-5.25%
FUTURE LIFESTYLE .. INR  96.2 End-of-day quote.-5.25%
FUTURE CONSUMER L.. INR  5.72 End-of-day quote.-5.24%
FUTURE RETAIL LIM.. INR  67.2 End-of-day quote.-5.21%
ATLAS JEWELLERY I.. INR  49.65 End-of-day quote.-2.01%
Last NameLastGaps
XINJIANG SAYRAM M.. CNY  5.01 End-of-day quote.9.18%
SHANGHAI CHALLENG.. CNY  4.91 End-of-day quote.9.16%
TIBET WEIXINKANG .. CNY  12.62 End-of-day quote.9.11%
XINJIANG HEJIN HO.. CNY  4.39 End-of-day quote.9.11%
KUNMING YUNNEI PO.. CNY  5.16 End-of-day quote.9.11%
ZHENGZHOU SINO-CR.. CNY  2.64 End-of-day quote.-9.85%
SINOVEL WIND GROU.. CNY  0.8 End-of-day quote.-5.00%
CHINA DIVE COMPAN.. CNY  172.8 End-of-day quote.-4.17%
CHIMIN HEALTH MAN.. CNY  46.53 End-of-day quote.-0.17%
Last NameLastGaps
JBB BUILDERS INTE.. HKD  0.82 End-of-day quote.10.17%
LIPPO LIMITED HKD  2.65 End-of-day quote.8.06%
ISHARES ASIA TRUS.. USD  2.36 End-of-day quote.5.79%
FIRE ROCK HOLDING.. HKD  4.2 End-of-day quote.5.68%
ETERNITY INVESTME.. HKD  0.14 End-of-day quote.4.62%
CHINA FINANCIAL S.. HKD  0.265 End-of-day quote.-9.43%
BEIJING DIGITAL T.. HKD  1.89 End-of-day quote.-8.99%
SINCERE WATCH (HO.. HKD  0.095 End-of-day quote.-8.42%
VANKE OVERSEAS IN.. HKD  2.9 End-of-day quote.-6.90%
PIZU GROUP HOLDIN.. HKD  0.39 End-of-day quote.-6.41%
Last NameLastGaps
PLASTIKA KRITIS S.. EUR  10.9 Delayed Quote.0.92%
LOULIS MILLS S.A. EUR  2.94 Delayed Quote.-1.35%
ATTICA HOLDINGS S.. EUR  0.872 Delayed Quote.-1.15%
INTERCONTINENTAL .. EUR  6.1 Delayed Quote.-0.78%
Last NameLastGaps
ASHOT ASHKELON IN.. ILa  813.4 Delayed Quote.11.99%
FATTAL HOLDINGS (.. ILa  18200 Delayed Quote.7.53%
RATIO OIL EXPLORA.. ILa  149 Delayed Quote.4.82%
DELEK GROUP LTD. ILa  16510 Delayed Quote.4.81%
THE GOLD BOND GRO.. ILa  7908 Delayed Quote.4.75%
ALBAAD MASSUOT YI.. ILa  2815 Delayed Quote.-0.65%
P.C.B. TECHNOLOGI.. ILa  402.5 Delayed Quote.-0.25%
Last NameLastGaps
AL QUDRA HOLDING .. AED  1.43 End-of-day quote.12.59%
WAHAT AL ZAWEYA H.. AED  2.86 End-of-day quote.4.90%
EMIRATES NBD BANK.. AED  7.8 End-of-day quote.0.79%
INTERNATIONAL HOL.. AED  14.64 End-of-day quote.0.14%
THE NATIONAL BANK.. AED  3.8 End-of-day quote.-5.00%
GULF PHARMACEUTIC.. AED  0.703 End-of-day quote.-4.23%
NATIONAL MARINE D.. AED  3 End-of-day quote.-3.00%
BANK OF SHARJAH P.. AED  0.62 End-of-day quote.-2.07%

Update on 2020-04-09 10:00:34