Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gaps

NameLastGaps
GTG VENTURES, INC.. USD  1.5 Delayed Quote.89.00%
IWEB, INC. USD  8 Delayed Quote.50.00%
PRECICION TRIM, I.. USD  0.79 Delayed Quote.35.44%
HEALIXA INC. USD  0.94 Delayed Quote.29.82%
NOBLE VICI GROUP,.. USD  1 End-of-day quote.23.99%
SANTE TECHNOLOGY .. USD  0.66 Delayed Quote.-51.52%
DOLE PLC USD  14.5 Delayed Quote.-39.61%
VENTURE VANADIUM .. USD  0.9 Delayed Quote.-38.89%
RESCAP LIQUIDATIN.. USD  0.75 Delayed Quote.-25.00%
CLASSWORX, INC. USD  2.05 Delayed Quote.-24.89%
NameLastGaps
FALCON OIL & GAS .. CAD  0.1 Delayed Quote.10.00%
SHAMARAN PETROLEU.. CAD  0.065 Delayed Quote.7.69%
VELOCITY MINERALS.. CAD  0.46 Delayed Quote.5.43%
BOAT ROCKER MEDIA.. CAD  8.39 Delayed Quote.4.41%
EMX ROYALTY CORPO.. CAD  3.85 Delayed Quote.3.71%
DRAGANFLY INC. CAD  4.66 Delayed Quote.-22.45%
BELO SUN MINING C.. CAD  0.465 Delayed Quote.-6.25%
TETHYS PETROLEUM .. CAD  0.65 End-of-day quote.-6.15%
BUHLER INDUSTRIES.. CAD  3 Delayed Quote.-2.67%
ETRION CORPORATIO.. CAD  0.41 Delayed Quote.-2.44%
NameLastGaps
CORPORACIÓN INTER.. MXN  9.47 End-of-day quote.2.93%
GRUPO LAMOSA, S.A.. MXN  51 End-of-day quote.1.96%
BIO PAPPEL, S.A.B.. MXN  55.8 End-of-day quote.0.90%
FIBRA PLUS MXN  8.51 End-of-day quote.0.71%
VINTE VIVIENDAS I.. MXN  28.1 End-of-day quote.0.32%
FINANCIERA INDEPE.. MXN  7.85 End-of-day quote.-3.18%
GRUPO MINSA, S.A... MXN  9.05 End-of-day quote.-2.54%
CORPORACIÓN MOCTE.. MXN  59.51 End-of-day quote.-2.18%
CORPORATIVO GBM, .. MXN  15.29 End-of-day quote.-0.07%
UPSITE MEXICO, S... MXN  37.48 End-of-day quote.-0.05%
NameLastGaps
PHOENIX GLOBAL RE.. GBX  5 Delayed Quote.7.63%
J. SMART & CO. (C.. GBX  125.5 Delayed Quote.4.67%
4BASEBIO PLC GBX  500 Delayed Quote.4.50%
GOODWIN PLC GBX  2990 Delayed Quote.3.01%
ALPHA REAL TRUST .. GBX  174 Delayed Quote.2.89%
INTERTEK GROUP PL.. GBX  5156 Delayed Quote.-5.81%
CELTIC PLC GBX  111 Delayed Quote.-5.71%
MOBEUS INCOME & G.. GBX  72.5 Delayed Quote.-4.93%
GLOBAL PORTS INVE.. USD  3.56 Delayed Quote.-3.93%
OXFORD BIODYNAMIC.. GBX  54.5 Delayed Quote.-3.64%
NameLastGaps
HIGHLIGHT EVENT A.. CHF  29 Delayed Quote.6.25%
AP ALTERNATIVE PO.. CHF  188 Delayed Quote.3.14%
LALIQUE GROUP SA CHF  36 Delayed Quote.2.29%
ALPINE SELECT AG CHF  14.4 Delayed Quote.1.41%
PHOENIX MECANO AG CHF  464 Delayed Quote.0.66%
HOCHDORF HOLDING .. CHF  53.9 Delayed Quote.-1.30%
BELLEVUE GROUP AG CHF  42.6 Delayed Quote.-0.46%
ABB LTD CHF  33.13 Delayed Quote.-0.24%
TORNOS HOLDING AG CHF  5.6 Delayed Quote.-0.18%
BB BIOTECH AG CHF  87.2 Delayed Quote.-0.11%
NameLastGaps
ACTION PRESS AG EUR  2.04 End-of-day quote.6.86%
ÜSTRA HANNOVERSCH.. EUR  8 Delayed Quote.3.75%
MATERNUS-KLINIKEN.. EUR  4.62 Delayed Quote.2.60%
CLEARWISE AG EUR  2.4 End-of-day quote.2.59%
ALEXANDERWERK AKT.. EUR  25 Delayed Quote.2.40%
LEHNER INVESTMENT.. EUR  1.1 Delayed Quote.-18.18%
CRYPTOLOGY ASSET .. EUR  8.15 End-of-day quote.-12.79%
SCHWÄLBCHEN MOLKE.. EUR  49 Delayed Quote.-12.24%
KULMBACHER BRAUER.. EUR  70 End-of-day quote.-7.14%
VARENGOLD BANK AG EUR  4.3 Delayed Quote.-2.75%
NameLastGaps
ILIAD EUR  182.05 Real-time Quote.36.95%
ERYTECH PHARMA S... EUR  6.25 Real-time Quote.15.79%
MG INTERNATIONAL .. EUR  11 Real-time Quote.4.55%
VÉTOQUINOL SA EUR  122.4 Real-time Quote.2.71%
HOPIUM EUR  27 Real-time Quote.2.70%
VERIMATRIX EUR  1.616 Real-time Quote.-18.24%
TEAM EUR  296 Real-time Quote.-9.46%
FONCIÈRE VINDI EUR  2.3 Real-time Quote.-8.70%
SRP GROUPE EUR  3.3 Real-time Quote.-2.57%
FONCIÈRE INEA EUR  40.8 Real-time Quote.-0.98%
NameLastGaps
MIKO N.V. EUR  114 Real-time Quote.0.44%
VASTNED BELGIUM EUR  31 Real-time Quote.0.33%
SPADEL SA EUR  183 Real-time Quote.-2.73%
FLORIDIENNE S.A. EUR  680 Real-time Quote.-1.47%
CAMPINE NV EUR  29 Real-time Quote.-1.38%
MDXHEALTH SA EUR  1.315 Real-time Quote.-0.38%
FLUXYS BELGIUM SA EUR  32.4 Real-time Quote.-0.31%
NameLastGaps
EUROPEAN FINTECH .. EUR  9.83 Real-time Quote.0.07%
INPOST S.A. EUR  16.52 Real-time Quote.-3.80%
CRYSTAL PEAK ACQU.. USD  9.61 Real-time Quote.-0.94%
HYDRATEC INDUSTRI.. EUR  65 Real-time Quote.-0.77%
PEGASUS ACQUISITI.. EUR  9.9 Real-time Quote.-0.61%
FUGRO N.V. EUR  7.969 Real-time Quote.-0.37%
NameLastGaps
R SYSTEMS INTERNA.. INR  205.35 End-of-day quote.7.04%
TEJAS NETWORKS LI.. INR  258.3 End-of-day quote.4.76%
RAJA BAHADUR INTE.. INR  15749.25 End-of-day quote.4.76%
SPORTKING INDIA L.. INR  3703.85 End-of-day quote.4.76%
RAJRATAN GLOBAL W.. INR  2365.05 End-of-day quote.4.76%
GTL INFRASTRUCTUR.. INR  4.01 End-of-day quote.-5.24%
VIKAS LIFECARE LI.. INR  4.42 End-of-day quote.-5.20%
BRIGHTCOM GROUP L.. INR  46.2 End-of-day quote.-5.19%
MOTILAL OSWAL FIN.. INR  943.1 Delayed Quote.-4.06%
KILPEST INDIA LIM.. INR  646.8 End-of-day quote.-2.00%
NameLastGaps
SHENZHEN SINEXCEL.. CNY  35.99 End-of-day quote.16.67%
XIANGTAN ELECTROC.. CNY  11.84 End-of-day quote.9.12%
ZHONGTONG GUOMAI .. CNY  17.78 End-of-day quote.9.11%
SHANGHAI WEIHONG .. CNY  43.4 End-of-day quote.8.17%
SHENZHEN KEXIN CO.. CNY  15.19 End-of-day quote.8.11%
KAILE SCIENCE AND.. CNY  4.58 End-of-day quote.-11.14%
GUIZHOU CHANGZHEN.. CNY  3.69 End-of-day quote.-5.15%
SHANGHAI HONGDA N.. CNY  3.86 End-of-day quote.-4.04%
DALIAN SUNASIA TO.. CNY  12.83 End-of-day quote.-4.00%
DONGGUAN MENTECH .. CNY  15.12 End-of-day quote.-2.52%
NameLastGaps
TL NATURAL GAS HO.. HKD  2.82 End-of-day quote.15.25%
Y. T. REALTY GROU.. HKD  1.42 End-of-day quote.8.45%
GEMINI INVESTMENT.. HKD  0.79 End-of-day quote.7.59%
PRECIOUS DRAGON T.. HKD  3.98 End-of-day quote.7.58%
ESUN HOLDINGS LIM.. HKD  0.7 End-of-day quote.7.14%
CHINA WAN TONG YU.. HKD  0.405 End-of-day quote.-13.75%
SINOMAX GROUP LIM.. HKD  0.3 End-of-day quote.-13.64%
CHINA SUPPLY CHAI.. HKD  0.133 End-of-day quote.-12.78%
TIL ENVIRO LIMITE.. HKD  0.54 End-of-day quote.-9.26%
CHINA SANDI HOLDI.. HKD  0.53 End-of-day quote.-5.88%
NameLastGaps
ATTICA BANK S.A. EUR  0.1532 Delayed Quote.2.43%
FRIGOGLASS S.A.I... EUR  0.134 Delayed Quote.1.53%
NATIONAL BANK OF .. EUR  2.39 Delayed Quote.0.81%
INTERCONTINENTAL .. EUR  6.9 Delayed Quote.0.72%
LOULIS MILLS S.A. EUR  2.6 Delayed Quote.-3.08%
ELINOIL HELLENIC .. EUR  1.97 Delayed Quote.-1.00%
THESSALONIKI PORT.. EUR  26.5 Delayed Quote.-0.38%
ATHENS WATER SUPP.. EUR  7.89 Delayed Quote.-0.25%
TITAN CEMENT INTE.. EUR  15.96 Delayed Quote.-0.12%
NameLastGaps
BRENMILLER ENERGY.. ILS  10.39 End-of-day quote.6.62%
GAON GROUP LTD. ILS  6.774 End-of-day quote.4.26%
TAYA INVESTMENT C.. ILS  64.9 End-of-day quote.2.78%
G.P. GLOBAL POWER.. ILS  9.886 End-of-day quote.2.37%
SHANIV PAPER INDU.. ILS  6.199 End-of-day quote.1.60%
PHINERGY LTD. ILS  11 End-of-day quote.-3.05%
ISRAEL LAND DEVEL.. ILS  5.1 End-of-day quote.-3.04%
GOLDEN HOUSE LTD ILS  13.83 End-of-day quote.-1.93%
IDOMOO LTD. ILS  29.56 End-of-day quote.-1.35%
HIRON-TRADE INVES.. ILS  1628.9 End-of-day quote.-0.91%
NameLastGaps
NATIONAL CORPORAT.. AED  3 End-of-day quote.3.33%
EMIRATES TELECOMM.. AED  24.06 End-of-day quote.1.89%
AMLAK FINANCE PJS.. AED  0.272 End-of-day quote.1.85%
SUDATEL TELECOM G.. AED  0.382 End-of-day quote.1.57%
AL RAMZ CORPORATI.. AED  0.8 End-of-day quote.1.33%
THE NATIONAL BANK.. AED  3.9 End-of-day quote.-3.85%
EMIRATES REFRESHM.. AED  8.29 End-of-day quote.-2.99%
REEM INVESTMENTS .. AED  28 End-of-day quote.-2.93%
ABU DHABI NATIONA.. AED  3.97 End-of-day quote.-0.25%
ABU DHABI AVIATIO.. AED  4.19 End-of-day quote.-0.24%

Set on 2021-08-01 16:26:07