Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Gaps

NameLastGaps
CAT9 GROUP INC. USD  2 Delayed Quote.50.00%
NAMI CORP. USD  0.51 Delayed Quote.39.22%
INTEGRITY APPLICA.. USD  0.38 Delayed Quote.21.64%
PERPETUAL FEDERAL.. USD  39.11 Delayed Quote.20.56%
CHIASMA, INC. USD  3.98 Delayed Quote.19.02%
FIDELITY HOLDING .. USD  0.105 Delayed Quote.-354.29%
TRIPBORN, INC. USD  0.75 Delayed Quote.-100.00%
CARBON STREAMING .. USD  0.4 Delayed Quote.-75.00%
AUGMEDIX, INC. USD  4 Delayed Quote.-37.50%
INTRUSION INC. USD  10.25 Delayed Quote.-30.68%
NameLastGaps
INNER SPIRIT HOLD.. CAD  0.34 Delayed Quote.23.08%
SANDFIRE RESOURCE.. CAD  0.24 End-of-day quote.10.42%
GOOD NATURED PROD.. CAD  1.2 Delayed Quote.4.63%
BONTERRA ENERGY C.. CAD  4.18 Delayed Quote.3.85%
STELCO HOLDINGS I.. CAD  36.56 Delayed Quote.3.48%
YOOMA WELLNESS IN.. CAD  1.13 Delayed Quote.-15.04%
FALCON OIL & GAS .. CAD  0.11 Delayed Quote.-4.55%
RAFFLES FINANCIAL.. CAD  8 Delayed Quote.-3.93%
SOUTHGOBI RESOURC.. CAD  0.57 Delayed Quote.-3.45%
SIRONA BIOCHEM CO.. CAD  0.31 Delayed Quote.-3.03%
NameLastGaps
GRUPO PROFUTURO, .. MXN  80 End-of-day quote.4.25%
GRUPO SANBORNS, S.. MXN  18.98 End-of-day quote.0.16%
FIBRA MTY, S.A.P... MXN  11.77 End-of-day quote.0.09%
VINTE VIVIENDAS I.. MXN  28.5 End-of-day quote.0.04%
FIDEICOMISO IRREV.. MXN  4.18 End-of-day quote.-0.76%
FIBRA PLUS MXN  9.7 End-of-day quote.-0.52%
GRUPO KUO, S.A.B... MXN  46.81 End-of-day quote.-0.34%
NameLastGaps
KINGSWOOD HOLDING.. GBX  23 Delayed Quote.8.70%
LIVERMORE INVESTM.. GBX  44.9 Delayed Quote.8.12%
CROWN PLACE VCT P.. GBX  29.4 Delayed Quote.4.08%
NORTHERN 2 VCT PL.. GBX  61.5 Delayed Quote.4.07%
NORTHERN VENTURE .. GBX  68.5 Delayed Quote.3.65%
MCBRIDE PLC GBX  78.8 Delayed Quote.-14.21%
SHERBORNE INVESTO.. GBX  13 Delayed Quote.-13.64%
ASSETCO PLC GBX  1250 Delayed Quote.-9.91%
CARIBBEAN INVESTM.. GBX  32.5 Delayed Quote.-6.45%
PROVEN VCT PLC GBX  69 Delayed Quote.-6.06%
NameLastGaps
AP ALTERNATIVE PO.. CHF  173.4 Delayed Quote.4.27%
ADVAL TECH HOLDIN.. CHF  170 Delayed Quote.1.18%
VARIA EUROPE PROP.. CHF  1.79 Delayed Quote.0.56%
AIRESIS SA CHF  0.71 Delayed Quote.-8.33%
ENERGIEDIENST HOL.. CHF  34 Delayed Quote.-0.58%
CREALOGIX HOLDING.. CHF  115.5 Delayed Quote.-0.43%
EDISUN POWER EURO.. CHF  118.5 Delayed Quote.-0.42%
ALCON INC. CHF  63.8 Delayed Quote.-0.33%
NameLastGaps
GETSWIFT TECHNOLO.. EUR  1.48 Delayed Quote.4.05%
SIXT LEASING SE EUR  16.2 Delayed Quote.1.48%
MEVIS MEDICAL SOL.. EUR  33 Delayed Quote.1.21%
WCM BETEILIGUNGS-.. EUR  4.55 Delayed Quote.1.10%
MERKUR BANK KGAA EUR  12.4 Delayed Quote.0.81%
TUBESOLAR AG EUR  6.55 End-of-day quote.-4.58%
ABO WIND AG EUR  48.2 End-of-day quote.-4.56%
KULMBACHER BRAUER.. EUR  68.5 End-of-day quote.-3.65%
SIMONA AKTIENGESE.. EUR  660 Delayed Quote.-3.03%
INCITY IMMOBILIEN.. EUR  1.38 Delayed Quote.-2.90%
NameLastGaps
SOCIÉTÉ ANONYME D.. EUR  49.4 End-of-day quote.8.91%
COMPAGNIE LEBON S.. EUR  82.2 Real-time Quote.1.46%
LES HÔTELS BAVERE.. EUR  50.5 Real-time Quote.0.99%
FINANCIÈRE MONCEY EUR  5400 Real-time Quote.0.93%
BEL EUR  436 Real-time Quote.0.92%
ZCCM INVESTMENTS .. EUR  1.24 Real-time Quote.-9.52%
SAINT JEAN GROUPE EUR  25.2 Real-time Quote.-7.14%
MG INTERNATIONAL .. EUR  9.6 Real-time Quote.-3.13%
SANOFI EUR  84.59 Real-time Quote.-2.31%
EXACOMPTA CLAIREF.. EUR  93 Real-time Quote.-2.15%
NameLastGaps
SA COMMERCIALE DE.. EUR  3380 Real-time Quote.-1.18%
NameLastGaps
OCI N.V. EUR  21.16 Real-time Quote.0.90%
TKH GROUP N.V. EUR  42.76 Real-time Quote.0.68%
WOLTERS KLUWER EUR  78.06 Real-time Quote.0.47%
HYDRATEC INDUSTRI.. EUR  62 Real-time Quote.-0.81%
VOLTA FINANCE LIM.. EUR  6 Real-time Quote.-0.33%
JUST EAT TAKEAWAY.. EUR  83.35 Real-time Quote.-0.18%
NameLastGaps
MOSCHIP TECHNOLOG.. INR  28.7 End-of-day quote.4.70%
MAGMA FINCORP LIM.. INR  128.65 Delayed Quote.4.70%
KMC SPECIALITY HO.. INR  45.95 End-of-day quote.3.24%
AMBIKA COTTON MIL.. INR  1049.55 End-of-day quote.2.69%
LLOYDS METALS AND.. INR  16.7 End-of-day quote.2.45%
COFFEE DAY ENTERP.. INR  33.45 End-of-day quote.-5.23%
SUVIDHAA INFOSERV.. INR  29.35 End-of-day quote.-5.11%
MOREPEN LABORATOR.. INR  62 End-of-day quote.-2.76%
FUTURE RETAIL LIM.. INR  47.75 Delayed Quote.-2.46%
EVEREST KANTO CYL.. INR  113.8 End-of-day quote.-2.00%
NameLastGaps
HNA TECHNOLOGY CO.. CNY  2.15 End-of-day quote.9.30%
JINHONG FASHION G.. CNY  14.19 End-of-day quote.8.90%
HENAN ANCAI HI-TE.. CNY  6.15 End-of-day quote.8.32%
HARBIN MEDISAN PH.. CNY  19.97 End-of-day quote.4.87%
SHEDE SPIRITS CO... CNY  127.05 End-of-day quote.4.76%
HUACHANGDA INTELL.. CNY  2.19 End-of-day quote.-25.11%
JULONG CO., LTD. CNY  4.95 End-of-day quote.-24.65%
SHENZHEN SUNWIN I.. CNY  3.9 End-of-day quote.-23.08%
BEIJING SHUZHI TE.. CNY  2.02 End-of-day quote.-14.95%
AMETHYSTUM STORAG.. CNY  22.35 End-of-day quote.-14.52%
NameLastGaps
ESUN HOLDINGS LIM.. HKD  0.88 End-of-day quote.21.59%
PAK TAK INTERNATI.. HKD  0.28 End-of-day quote.14.29%
NEW CENTURY HEALT.. HKD  1.33 End-of-day quote.9.77%
ETERNITY INVESTME.. HKD  0.32 End-of-day quote.8.93%
UTS MARKETING SOL.. HKD  1.09 End-of-day quote.8.26%
PROSPER CONSTRUCT.. HKD  0.84 End-of-day quote.-17.65%
TERN PROPERTIES C.. HKD  3.13 End-of-day quote.-15.09%
CROWN INTERNATION.. HKD  0.34 End-of-day quote.-10.29%
TIANGONG INTERNAT.. HKD  4.2 End-of-day quote.-6.33%
SUNDART HOLDINGS .. HKD  1.6 End-of-day quote.-6.25%
NameLastGaps
PLASTIKA KRITIS S.. EUR  17.2 Delayed Quote.0.58%
ATTICA BANK S.A. EUR  0.1404 Delayed Quote.-42.81%
ELINOIL HELLENIC .. EUR  1.92 Delayed Quote.-2.06%
AVE S.A. EUR  0.325 Delayed Quote.-0.30%
NameLastGaps
SAVERONE 2014 LTD ILa  2773 Delayed Quote.7.88%
ISRAEL LAND DEVEL.. ILa  467.6 Delayed Quote.2.57%
NISSAN MEDICAL IN.. ILa  2968 Delayed Quote.2.29%
QUIK SUPER ONLINE.. ILa  769.1 Delayed Quote.1.83%
TAYA INVESTMENT C.. ILa  6087 Delayed Quote.1.59%
ASHOT ASHKELON IN.. ILa  1097 Delayed Quote.-1.09%
SALOMON A. ANGEL .. ILa  4150 Delayed Quote.-0.67%
TRUCKNET ENTERPRI.. ILa  916.1 Delayed Quote.-0.65%
BLENDER FINANCIAL.. ILa  3345 Delayed Quote.-0.39%
NETO MALINDA TRAD.. ILS  75.16 End-of-day quote.-0.01%
NameLastGaps
NATIONAL CORPORAT.. AED  2.45 End-of-day quote.2.04%
COMMERCIAL BANK O.. AED  4.07 End-of-day quote.1.72%
AL WAHA CAPITAL P.. AED  1.2 End-of-day quote.0.86%
ABU DHABI NATIONA.. AED  4.77 End-of-day quote.-0.21%

Set on 2021-05-05 23:04:28