Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Consensus

NameLastEcart obj. / dr
CEL-SCI CORPORATI.. USD  11.36 Delayed Quote.
COMPUTER TASK GRO.. USD  7.9852 Delayed Quote.
CULP, INC. USD  13 Delayed Quote.
THE LGL GROUP, IN.. USD  12.906 Delayed Quote.
TEJON RANCH CO. USD  18.665 Delayed Quote.
VOLT INFORMATION .. USD  3.2724 Delayed Quote.
STRATTEC SECURITY.. USD  40.3 Delayed Quote.
AMERCO USD  725 Delayed Quote.
FREEDOM HOLDING C.. USD  66.59 Delayed Quote.
DELTA APPAREL, IN.. USD  25.55 Delayed Quote.
NameLastEcart obj. / dr
HELIX BIOPHARMA C.. CAD  0.51 Delayed Quote.
EURO SUN MINING I.. CAD  0.355 Delayed Quote.
BLACK IRON INC. CAD  0.285 Delayed Quote.
ECOLOMONDO CORPOR.. CAD  0.85 Delayed Quote.
SCORE MEDIA AND G.. CAD  44.1 End-of-day quote.
PFB CORPORATION CAD  20.1 Delayed Quote.
ANACONDA MINING I.. CAD  0.71 Delayed Quote.
HAMMOND POWER SOL.. CAD  11.26 Delayed Quote.
SPECTRAL MEDICAL .. CAD  0.305 Delayed Quote.
SEABRIDGE GOLD IN.. CAD  22.28 Delayed Quote.
NameLastEcart obj. / dr
MACFARLANE GROUP .. GBX  132.5 Delayed Quote.
BRAEMAR SHIPPING .. GBX  258 Delayed Quote.
AVINGTRANS PLC GBX  420 Delayed Quote.
SOLID STATE PLC GBX  1152.5 Delayed Quote.
SOPHEON PLC GBX  925 Delayed Quote.
EURASIA MINING PL.. GBX  22.55 Delayed Quote.
PCI-PAL PLC GBX  69.5 Delayed Quote.
SURFACE TRANSFORM.. GBX  59.5 Delayed Quote.
INTERCEDE GROUP P.. GBX  85.5 Delayed Quote.
JUBILEE METALS GR.. GBX  17.7 Delayed Quote.
NameLastEcart obj. / dr
ALL FOR ONE GROUP.. EUR  66 Delayed Quote.
BAADER BANK AKTIE.. EUR  7.14 Delayed Quote.
CENIT AG EUR  14.15 Delayed Quote.
AMADEUS FIRE AG EUR  189.2 Delayed Quote.
VILLEROY & BOCH A.. EUR  23.9 Delayed Quote.
ADESSO SE EUR  178.8 Delayed Quote.
MENSCH UND MASCHI.. EUR  62.7 Delayed Quote.
FABASOFT AG EUR  34.5 Delayed Quote.
SECUNET SECURITY .. EUR  461.5 Delayed Quote.
HORNBACH BAUMARKT.. EUR  36.8 Delayed Quote.
NameLastEcart obj. / dr
ENGIE EPS S.A. EUR  21.2 Real-time Quote.
ATARI S.A. EUR  0.3115 Real-time Quote.
BOURSE DIRECT EUR  2.89 Real-time Quote.
CLARANOVA SE EUR  5.665 Real-time Quote.
CHARGEURS EUR  25.62 Real-time Quote.
ADVINI EUR  19.4 Real-time Quote.
SÉCHÉ ENVIRONNEME.. EUR  72.7 Real-time Quote.
NEURONES EUR  36.2 Real-time Quote.
TRANSGENE EUR  2.42 Real-time Quote.
SII EUR  38.3 Real-time Quote.
NameLastEcart obj. / dr
EUSKALTEL, S.A. EUR  10.94 Delayed Quote.
LABORATORIO REIG .. EUR  4.17 Delayed Quote.
RENTA CORPORACIÓN.. EUR  2.22 Delayed Quote.
SACYR, S.A. EUR  2.34 Delayed Quote.
LLEIDANETWORKS SE.. EUR  5.48 Delayed Quote.
AGILE CONTENT, S... EUR  7.28 Delayed Quote.
IBERPAPEL GESTIÓN.. EUR  19.95 Delayed Quote.
GLOBAL DOMINION A.. EUR  4.45 Delayed Quote.
PRIM, S.A. EUR  14.3 Delayed Quote.
NICOLÁS CORREA, S.. EUR  6 Delayed Quote.
NameLastEcart obj. / dr
DOMINION HOSTING .. EUR  15 Delayed Quote.
ILPRA S.P.A. EUR  4.68 Delayed Quote.
OFFICINA STELLARE.. EUR  14.5 Delayed Quote.
GIBUS S.P.A. EUR  16.5 Delayed Quote.
LA DORIA S.P.A. EUR  16.8 Delayed Quote.
BEGHELLI S.P.A. EUR  0.399 Delayed Quote.
ITALMOBILIARE S.P.. EUR  31.1 Delayed Quote.
CENTRALE DEL LATT.. EUR  3.49 Delayed Quote.
SABAF S.P.A. EUR  25.7 Delayed Quote.
BE SHAPING THE FU.. EUR  2.4 Delayed Quote.
NameLastEcart obj. / dr
CTAC N.V. EUR  4.3 Real-time Quote.
BETER BED HOLDING.. EUR  5.24 Real-time Quote.
B&S GROUP S.A. EUR  7.9 Real-time Quote.
ARCADIS NV EUR  46.8 Real-time Quote.
HEIJMANS N.V. EUR  12.38 Real-time Quote.
ORDINA N.V. EUR  3.56 Real-time Quote.
TKH GROUP N.V. EUR  50.2 Real-time Quote.
AMSTERDAM COMMODI.. EUR  23.85 Real-time Quote.
AMG ADVANCED META.. EUR  28.48 Real-time Quote.
VIVORYON THERAPEU.. EUR  18.832 Real-time Quote.
NameLastEcart obj. / dr
BIOTALYS EUR  6.76 Real-time Quote.
TEXAF S.A. EUR  32 Real-time Quote.
INTERVEST OFFICES.. EUR  25.1 Real-time Quote.
IMMOBEL NV EUR  77.1 Real-time Quote.
SIPEF EUR  59.3 Real-time Quote.
MIKO N.V. EUR  107 Real-time Quote.
CARE PROPERTY INV.. EUR  26.5 Real-time Quote.
RESILUX NV EUR  180 Real-time Quote.
QRF EUR  10.7 Real-time Quote.
TER BEKE EUR  122 Real-time Quote.
NameLastEcart obj. / dr
ZWIPE AS NOK  28.98 Real-time Quote.
WILH. WILHELMSEN .. NOK  182 Real-time Quote.
REACH SUBSEA ASA NOK  3.04 Real-time Quote.
OLAV THON EIENDOM.. NOK  182.4 Real-time Quote.
VEIDEKKE ASA NOK  113.8 Real-time Quote.
HEXAGON COMPOSITE.. NOK  30.98 Real-time Quote.
JINHUI SHIPPING A.. NOK  13.4 Real-time Quote.
AXACTOR SE NOK  9.16 Real-time Quote.
CARASENT ASA NOK  43 Real-time Quote.
OTELLO CORPORATIO.. NOK  28.25 Real-time Quote.
NameLastEcart obj. / dr
CATELLA AB (PUBL) SEK  37.9 Delayed Quote.
ELANDERS AB (PUBL.. SEK  136 Delayed Quote.
ROTTNEROS AB (PUB.. SEK  10.1 Delayed Quote.
SEMCON AB (PUBL) SEK  121.4 Delayed Quote.
SVEDBERGS I DALST.. SEK  61.2 Delayed Quote.
PROACT IT GROUP A.. SEK  85.1 Delayed Quote.
STRAX AB (PUBL) SEK  4.11 Delayed Quote.
SINTERCAST AB (PU.. SEK  140.2 Delayed Quote.
AB FAGERHULT SEK  69.6 Delayed Quote.
IAR SYSTEMS GROUP.. SEK  98.4 Delayed Quote.
NameLastEcart obj. / dr
ATRIA OYJ EUR  11.24 Delayed Quote.
APETIT OYJ EUR  14 Delayed Quote.
UPONOR OYJ EUR  23.4 Delayed Quote.
GLASTON OYJ ABP EUR  1.28 Delayed Quote.
OLVI OYJ EUR  51.2 Delayed Quote.
TECNOTREE OYJ EUR  1.554 Delayed Quote.
SIEVI CAPITAL PLC EUR  2.145 Delayed Quote.
ASPO OYJ EUR  11.9 Delayed Quote.
BOREO OYJ EUR  76.2 Delayed Quote.
AKTIA PANKKI OYJ EUR  12.06 Delayed Quote.
NameLastEcart obj. / dr
DIGITAL CHINA HOL.. HKD  4.31 End-of-day quote.
SUN HUNG KAI & CO.. HKD  4.04 End-of-day quote.
LEOCH INTERNATION.. HKD  0.83 End-of-day quote.
NEWBORN TOWN INC. HKD  4.62 End-of-day quote.
CHESHI TECHNOLOGY.. HKD  0.6 End-of-day quote.
SHUN TAK HOLDINGS.. HKD  2.17 End-of-day quote.
MIDLAND HOLDINGS .. HKD  1.25 End-of-day quote.
BINHAI INVESTMENT.. HKD  1.68 End-of-day quote.
KINGBOARD HOLDING.. HKD  35.6 End-of-day quote.
GUANGDONG LAND HO.. HKD  0.76 End-of-day quote.
NameLastEcart obj. / dr
AZURE MINERALS LI.. AUD  0.38 End-of-day quote.
COGSTATE LIMITED AUD  2.24 End-of-day quote.
CALIMA ENERGY LIM.. AUD  0.245 End-of-day quote.
POINTERRA LIMITED AUD  0.45 End-of-day quote.
MASTERMYNE GROUP .. AUD  0.94 End-of-day quote.
WEEBIT NANO LIMIT.. AUD  3.28 End-of-day quote.
PURE HYDROGEN COR.. AUD  0.31 End-of-day quote.
PROPTECH GROUP LI.. AUD  0.605 End-of-day quote.
MMA OFFSHORE LIMI.. AUD  0.455 End-of-day quote.
SERVCORP LIMITED AUD  4.03 End-of-day quote.
NameLastEcart obj. / dr
NISSHINBO HOLDING.. JPY  892 End-of-day quote.
HEIWA CORPORATION JPY  2067 End-of-day quote.
ASAHI DIAMOND IND.. JPY  669 End-of-day quote.
NIPPON SODA CO., .. JPY  3455 End-of-day quote.
WORLD CO., LTD. JPY  1386 End-of-day quote.
NORITAKE CO., LIM.. JPY  4870 End-of-day quote.
SUMITOMO BAKELITE.. JPY  4900 End-of-day quote.
UNION TOOL CO. JPY  3750 End-of-day quote.
NAKANISHI INC. JPY  2532 End-of-day quote.
NICHIAS CORPORATI.. JPY  2678 End-of-day quote.

Set on 2021-10-21 15:24:06