Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Consensus

NameLastEcart obj. / dr
INTELLIGENT SYSTE.. USD  33.79 Delayed Quote.
1-800-FLOWERS.COM.. USD  30.5 Delayed Quote.
AEHR TEST SYSTEMS USD  5.62 Delayed Quote.
CERUS CORPORATION USD  5.04 Delayed Quote.
ASPIRA WOMEN'S HE.. USD  4.48 Delayed Quote.
DATA I/O CORPORAT.. USD  6.17 Delayed Quote.
DHI GROUP, INC. USD  4 Delayed Quote.
EMCORE CORPORATIO.. USD  8.74 Delayed Quote.
ENCORE WIRE CORPO.. USD  78.43 Delayed Quote.
FTI CONSULTING, I.. USD  145.7 Delayed Quote.
NameLastEcart obj. / dr
SPECTRAL MEDICAL .. CAD  0.38 Delayed Quote.
IMPERIAL METALS C.. CAD  4.73 Delayed Quote.
DUNDEE CORPORATIO.. CAD  1.71 Delayed Quote.
PFB CORPORATION CAD  22.7 Delayed Quote.
FIRAN TECHNOLOGY .. CAD  2.91 Delayed Quote.
HELLO PAL INTERNA.. CAD  0.64 Delayed Quote.
CYPRESS DEVELOPME.. CAD  1.17 Delayed Quote.
PRONTOFORMS CORPO.. CAD  1.14 Delayed Quote.
ELECTROVAYA INC. CAD  1.07 Delayed Quote.
UEX CORPORATION CAD  0.34 Delayed Quote.
NameLastEcart obj. / dr
VITRO, S.A.B. DE .. MXN  27.5 End-of-day quote.
GRUPO KUO, S.A.B... MXN  47 End-of-day quote.
GRUPO INDUSTRIAL .. MXN  29.5 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  13.84 End-of-day quote.
COMPAÑÍA MINERA A.. MXN  12.36 End-of-day quote.
CORPORATIVO FRAGU.. MXN  330.5 End-of-day quote.
MÉDICA SUR, S.A.B.. MXN  31.75 End-of-day quote.
VINTE VIVIENDAS I.. MXN  28.1 End-of-day quote.
GRUPO ROTOPLAS S... MXN  32.58 End-of-day quote.
GRUPO ACOSTA VERD.. MXN  179 End-of-day quote.
NameLastEcart obj. / dr
CENTAUR MEDIA PLC GBX  48 Delayed Quote.
GAMES WORKSHOP GR.. GBX  11370 Delayed Quote.
SCIENCE GROUP PLC GBX  445 Delayed Quote.
XAAR PLC GBX  216 Delayed Quote.
RENEURON GROUP PL.. GBX  104 Delayed Quote.
NORCROS PLC GBX  296 Delayed Quote.
KIER GROUP PLC GBX  126 Delayed Quote.
RENEWI PLC GBX  516 Delayed Quote.
THE RANK GROUP PL.. GBX  164.4 Delayed Quote.
CERILLION PLC GBX  830 Delayed Quote.
NameLastEcart obj. / dr
COMPAGNIE FINANCI.. CHF  115 Delayed Quote.
ALSO HOLDING AG CHF  278.5 Delayed Quote.
ENERGIEDIENST HOL.. CHF  38.4 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1335 Delayed Quote.
MOBILEZONE HOLDIN.. CHF  10.9 Delayed Quote.
PEACH PROPERTY GR.. CHF  56.4 Delayed Quote.
VP BANK AG CHF  107.8 Delayed Quote.
COSMO PHARMACEUTI.. CHF  85 Delayed Quote.
BKW AG CHF  99.9 Delayed Quote.
ASCOM HOLDING AG CHF  15.54 Delayed Quote.
NameLastEcart obj. / dr
DEUTSCHE BETEILIG.. EUR  37.3 Delayed Quote.
4SC AG EUR  6.15 Delayed Quote.
ECKERT & ZIEGLER .. EUR  116 Delayed Quote.
HIGHLIGHT COMMUNI.. EUR  3.86 Delayed Quote.
CO.DON AG EUR  1.26 Delayed Quote.
WALLSTREET:ONLINE.. EUR  23.4 Delayed Quote.
ALL FOR ONE GROUP.. EUR  67 Delayed Quote.
Q.BEYOND AG EUR  1.818 Delayed Quote.
ZEAL NETWORK SE EUR  41.5 Delayed Quote.
DELTICOM AG EUR  9.7 Delayed Quote.
NameLastEcart obj. / dr
EUROBIO SCIENTIFI.. EUR  17.1 Real-time Quote.
TRANSGENE EUR  2.31 Real-time Quote.
SII EUR  34.8 Real-time Quote.
INSTALLUX EUR  460 Real-time Quote.
METABOLIC EXPLORE.. EUR  4.22 Real-time Quote.
ATARI S.A. EUR  0.3645 Real-time Quote.
ONCODESIGN EUR  10.8 Real-time Quote.
CHARGEURS EUR  21.9 Real-time Quote.
GÉVELOT S.A. EUR  170 Real-time Quote.
ADVINI EUR  20.8 Real-time Quote.
NameLastEcart obj. / dr
SMARTPHOTO GROUP .. EUR  32.9 Real-time Quote.
QUEST FOR GROWTH .. EUR  7.68 Real-time Quote.
CARE PROPERTY INV.. EUR  28.4 Real-time Quote.
D'IETEREN GROUP EUR  135.1 Real-time Quote.
TER BEKE EUR  114 Real-time Quote.
SIPEF EUR  46.95 Real-time Quote.
RESILUX NV EUR  176.5 Real-time Quote.
MDXHEALTH SA EUR  1.315 Real-time Quote.
MIKO N.V. EUR  114 Real-time Quote.
INTERVEST OFFICES.. EUR  24.85 Real-time Quote.
NameLastEcart obj. / dr
BETER BED HOLDING.. EUR  6.25 Real-time Quote.
VIVORYON THERAPEU.. EUR  19.012 Real-time Quote.
ARCADIS NV EUR  37.32 Real-time Quote.
ORDINA N.V. EUR  3.6 Real-time Quote.
AMSTERDAM COMMODI.. EUR  24.05 Real-time Quote.
TKH GROUP N.V. EUR  44.74 Real-time Quote.
HEIJMANS N.V. EUR  12.54 Real-time Quote.
FUGRO N.V. EUR  7.969 Real-time Quote.
CTAC N.V. EUR  4.57 Real-time Quote.
ACCELL GROUP N.V. EUR  41.75 Real-time Quote.
NameLastEcart obj. / dr
PIRAMAL ENTERPRIS.. INR  2317.8 End-of-day quote.
ACCELYA SOLUTIONS.. INR  1368.95 Delayed Quote.
PRAJ INDUSTRIES L.. INR  367.55 End-of-day quote.
ORACLE FINANCIAL .. INR  4315.75 End-of-day quote.
GARWARE TECHNICAL.. INR  3483.4 End-of-day quote.
ARVIND LIMITED INR  103.9 End-of-day quote.
BAJAJ HOLDINGS & .. INR  4017.9 End-of-day quote.
BIRLA CORPORATION.. INR  1494 End-of-day quote.
KSB LIMITED INR  1159.7 End-of-day quote.
E.I.D.- PARRY (IN.. INR  436.85 End-of-day quote.
NameLastEcart obj. / dr
SHANGHAI BAILIAN .. CNY  15.24 End-of-day quote.
ADAMA LTD. CNY  9.57 End-of-day quote.
YANTAI CHANGYU PI.. HKD  14.62 End-of-day quote.
SHANGHAI CHLOR-AL.. CNY  9.38 End-of-day quote.
PACIFIC SHUANGLIN.. CNY  30.99 End-of-day quote.
DARE POWER DEKOR .. CNY  11.89 End-of-day quote.
SINOPEC OILFIELD .. CNY  4.39 End-of-day quote.
JIANGSU GUOTAI IN.. CNY  12.01 End-of-day quote.
SHANGHAI TUNNEL E.. CNY  4.88 End-of-day quote.
SHENZHEN KAIFA TE.. CNY  18.43 End-of-day quote.
NameLastEcart obj. / dr
FIRST PACIFIC COM.. HKD  2.59 End-of-day quote.
SHUN TAK HOLDINGS.. HKD  2.25 End-of-day quote.
CHINA EVERBRIGHT .. HKD  8.55 End-of-day quote.
TRULY INTERNATION.. HKD  2.83 End-of-day quote.
KINGBOARD HOLDING.. HKD  40.7 End-of-day quote.
SHOUCHENG HOLDING.. HKD  1.75 End-of-day quote.
GUANGDONG LAND HO.. HKD  0.93 End-of-day quote.
MIDLAND HOLDINGS .. HKD  1.34 End-of-day quote.
CHINA GRAND PHARM.. HKD  6.18 End-of-day quote.
ANHUI EXPRESSWAY .. HKD  4.64 End-of-day quote.
NameLastEcart obj. / dr
TITAN CEMENT INTE.. EUR  15.96 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.94 Delayed Quote.
MYTILINEOS S.A. EUR  15.64 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  8.43 Delayed Quote.
GEK TERNA HOLDING.. EUR  9.52 Delayed Quote.
TERNA ENERGY S.A. EUR  11.34 Delayed Quote.
ADMIE (IPTO) HOLD.. EUR  2.6 Delayed Quote.
GREEK ORGANISATIO.. EUR  12.18 Delayed Quote.
MOTOR OIL HELLAS .. EUR  13.56 Delayed Quote.
PUBLIC POWER CORP.. EUR  9.05 Delayed Quote.
NameLastEcart obj. / dr
SHUFERSAL LTD. ILS  25.99 End-of-day quote.
THE PHOENIX HOLDI.. ILS  30.94 End-of-day quote.
OIL REFINERIES LT.. ILS  0.766 End-of-day quote.
THE TEL-AVIV STOC.. ILS  19.99 End-of-day quote.
NETO MALINDA TRAD.. ILS  77.3 End-of-day quote.
NAYAX LTD. ILa  997.8 Delayed Quote.
NAVITAS PETROLEUM.. ILS  16.6 End-of-day quote.
MAX STOCK LTD. ILS  13.25 End-of-day quote.
BEZEQ THE ISRAEL .. ILS  3.458 End-of-day quote.
ITAMAR MEDICAL LT.. ILS  2.101 End-of-day quote.
NameLastEcart obj. / dr
UNION PROPERTIES .. AED  0.245 End-of-day quote.
AMANAT HOLDINGS P.. AED  1.06 End-of-day quote.
SHUAA CAPITAL PSC AED  0.77 End-of-day quote.
ORASCOM CONSTRUCT.. USD  5 End-of-day quote.
ABU DHABI COMMERC.. AED  7.04 End-of-day quote.
R.A.K. CERAMICS P.. AED  2.31 End-of-day quote.
ARAMEX PJSC AED  3.55 End-of-day quote.
EMIRATES NBD BANK.. AED  13.4 End-of-day quote.
EMAAR PROPERTIES .. AED  3.98 End-of-day quote.
AGTHIA GROUP PJSC AED  6.22 End-of-day quote.

Set on 2021-08-01 16:10:04