Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop Consensus

NameLastEcart obj. / dr
MISONIX, INC. USD  18.25 Delayed Quote.
L.B. FOSTER COMPA.. USD  16.36 Delayed Quote.
DOCUMENT SECURITY.. USD  2.94 Delayed Quote.
BASSETT FURNITURE.. USD  34.97 Delayed Quote.
GIGCAPITAL2, INC. USD  10.05 Delayed Quote.
INFRASTRUCTURE AN.. USD  12.89 End-of-day quote.
LEGACY HOUSING CO.. USD  18.24 Delayed Quote.
PRO-DEX, INC. USD  29.3 Delayed Quote.
KIRKLAND'S, INC. USD  30.11 Delayed Quote.
GENCO SHIPPING & .. USD  15.92 Delayed Quote.
NameLastEcart obj. / dr
VIREO HEALTH INTE.. CAD  2.85 Delayed Quote.
BOSTON PIZZA ROYA.. CAD  13.12 Delayed Quote.
ELSE NUTRITION HO.. CAD  2.54 Delayed Quote.
ELORO RESOURCES L.. CAD  4.39 Delayed Quote.
SPECTRAL MEDICAL .. CAD  0.53 Delayed Quote.
DUNDEE CORPORATIO.. CAD  1.47 Delayed Quote.
MILLENNIAL LITHIU.. CAD  2.93 Delayed Quote.
RICHARDS PACKAGIN.. CAD  68.22 Delayed Quote.
LION ONE METALS L.. CAD  1.23 Delayed Quote.
ANACONDA MINING I.. CAD  0.67 Delayed Quote.
NameLastEcart obj. / dr
GRUPO ACOSTA VERD.. MXN  179 End-of-day quote.
GRUPO KUO, S.A.B... MXN  46.81 End-of-day quote.
GRUPO ROTOPLAS S... MXN  33.83 End-of-day quote.
UPSITE MEXICO, S... MXN  37 End-of-day quote.
CORPORACIÓN MOCTE.. MXN  62.75 End-of-day quote.
CORPORATIVO FRAGU.. MXN  300 End-of-day quote.
MÉDICA SUR, S.A.B.. MXN  32.1 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  13.85 End-of-day quote.
VINTE VIVIENDAS I.. MXN  28.5 End-of-day quote.
COX ENERGY AMÉRIC.. MXN  29.5 End-of-day quote.
NameLastEcart obj. / dr
INLAND HOMES PLC GBX  62 Delayed Quote.
ARIANA RESOURCES .. GBX  5.05 Delayed Quote.
SANDERSON DESIGN .. GBX  132 Delayed Quote.
SDX ENERGY PLC GBX  17.75 Delayed Quote.
XPEDIATOR PLC GBX  60 Delayed Quote.
KIER GROUP PLC GBX  90.3 Delayed Quote.
BEEKS TRADING COR.. GBX  123.5 Delayed Quote.
CAPITAL LIMITED GBX  69.5 Delayed Quote.
EBIQUITY PLC GBX  48.9 Delayed Quote.
INSPIRED ENERGY P.. GBX  16.25 Delayed Quote.
NameLastEcart obj. / dr
MOBILEZONE HOLDIN.. CHF  11.16 Delayed Quote.
COMPAGNIE FINANCI.. CHF  120 Delayed Quote.
ENERGIEDIENST HOL.. CHF  34 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1290 Delayed Quote.
ALSO HOLDING AG CHF  272.5 Delayed Quote.
COSMO PHARMACEUTI.. CHF  87.5 Delayed Quote.
PEACH PROPERTY GR.. CHF  51.4 Delayed Quote.
VP BANK AG CHF  114.6 Delayed Quote.
CASSIOPEA S.P.A. CHF  49.5 Delayed Quote.
ZEHNDER GROUP AG CHF  75.2 Delayed Quote.
NameLastEcart obj. / dr
INIT INNOVATION I.. EUR  37.85 Delayed Quote.
CREDITSHELF AKTIE.. EUR  47.2 Delayed Quote.
KNAUS TABBERT AG EUR  69 Delayed Quote.
PARAGON GMBH & CO.. EUR  11.45 Delayed Quote.
SINO AG EUR  64.5 Delayed Quote.
HELMA EIGENHEIMBA.. EUR  56.6 Delayed Quote.
FINLAB AG EUR  23.6 Delayed Quote.
DELIGNIT AG EUR  7.8 Delayed Quote.
Q.BEYOND AG EUR  1.912 Delayed Quote.
WASGAU PRODUKTION.. EUR  14.4 Delayed Quote.
NameLastEcart obj. / dr
METABOLIC EXPLORE.. EUR  5.33 Real-time Quote.
CLARANOVA SE EUR  7.53 Real-time Quote.
HERIGE EUR  37.9 Real-time Quote.
DAMARTEX EUR  21.6 Real-time Quote.
CELLECTIS S.A. EUR  14.72 Real-time Quote.
ALTAMIR EUR  23.85 Real-time Quote.
SRP GROUPE S.A. EUR  3.49 Real-time Quote.
SII EUR  25.2 Real-time Quote.
VALBIOTIS EUR  7.35 Real-time Quote.
NSE EUR  18.7 Real-time Quote.
NameLastEcart obj. / dr
CENERGY HOLDINGS .. EUR  2.9 Real-time Quote.
SIPEF EUR  46.65 Real-time Quote.
UNIFIEDPOST GROUP.. EUR  18.76 Real-time Quote.
CARE PROPERTY INV.. EUR  25.1 Real-time Quote.
SEQUANA MEDICAL N.. EUR  8.8 Real-time Quote.
RESILUX NV EUR  166 Real-time Quote.
MITHRA PHARMACEUT.. EUR  23 Real-time Quote.
TEXAF S.A. EUR  34.7 Real-time Quote.
D'IETEREN N.V. EUR  90.95 Real-time Quote.
MIKO N.V. EUR  112.5 Real-time Quote.
NameLastEcart obj. / dr
HEIJMANS N.V. EUR  14.5 Real-time Quote.
ORDINA N.V. EUR  3.355 Real-time Quote.
VIVORYON THERAPEU.. EUR  14.342 Real-time Quote.
ARCADIS NV EUR  35.26 Real-time Quote.
BETER BED HOLDING.. EUR  5.2 Real-time Quote.
AMSTERDAM COMMODI.. EUR  21.35 Real-time Quote.
CTAC N.V. EUR  4.07 Real-time Quote.
BRUNEL INTERNATIO.. EUR  11.16 Real-time Quote.
FASTNED B.V. EUR  55.9 Real-time Quote.
AMG ADVANCED META.. EUR  33.12 Real-time Quote.
NameLastEcart obj. / dr
FUTURE LIFESTYLE .. INR  55.15 End-of-day quote.
MAZAGON DOCK SHIP.. INR  209.95 End-of-day quote.
EIH LIMITED INR  88.55 End-of-day quote.
AGRO TECH FOODS L.. INR  1055.35 End-of-day quote.
BSE LIMITED INR  625.9 Delayed Quote.
CAPLIN POINT LABO.. INR  523.8 End-of-day quote.
MOLD-TEK PACKAGIN.. INR  461.2 End-of-day quote.
JINDAL STAINLESS .. INR  91.25 End-of-day quote.
RAMCO SYSTEMS LIM.. INR  514.85 Delayed Quote.
MTAR TECHNOLOGIES.. INR  920.75 End-of-day quote.
NameLastEcart obj. / dr
ZHEJIANG WANMA CO.. CNY  6.15 End-of-day quote.
ANSHAN HIFICHEM C.. CNY  21.21 End-of-day quote.
FOCUS TECHNOLOGY .. CNY  20.6 End-of-day quote.
PCI-SUNTEK TECHNO.. CNY  6.33 End-of-day quote.
JINNENG SCIENCE &.. CNY  18.5 End-of-day quote.
HUBEI HUITIAN NEW.. CNY  15.95 End-of-day quote.
SUNRISE TECHNOLOG.. CNY  7.56 End-of-day quote.
KUNSHAN KERSEN SC.. CNY  8.83 End-of-day quote.
XINXIANG RICHFUL .. CNY  90.35 End-of-day quote.
TECON BIOLOGY CO... CNY  10.1 End-of-day quote.
NameLastEcart obj. / dr
PENTAMASTER INTER.. HKD  1.66 End-of-day quote.
COWELL E HOLDINGS.. HKD  4.56 End-of-day quote.
JH EDUCATIONAL TE.. HKD  4.05 End-of-day quote.
GREATVIEW ASEPTIC.. HKD  3.74 End-of-day quote.
JU TENG INTERNATI.. HKD  2 End-of-day quote.
FUFENG GROUP LIMI.. HKD  2.78 End-of-day quote.
SHINSUN HOLDINGS .. HKD  6.21 End-of-day quote.
TIANGONG INTERNAT.. HKD  4.2 End-of-day quote.
STRAWBEAR ENTERTA.. HKD  13.64 End-of-day quote.
INKE LIMITED HKD  2.22 End-of-day quote.
NameLastEcart obj. / dr
ELVALHALCOR HELLE.. EUR  2.15 Delayed Quote.
TERNA ENERGY S.A. EUR  12.2 Delayed Quote.
MYTILINEOS S.A. EUR  15.42 Delayed Quote.
ADMIE (IPTO) HOLD.. EUR  2.75 Delayed Quote.
KRI-KRI MILK INDU.. EUR  7.6 Delayed Quote.
GEK TERNA HOLDING.. EUR  9.93 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  7.53 Delayed Quote.
GREEK ORGANISATIO.. EUR  12.7 Delayed Quote.
TITAN CEMENT INTE.. EUR  16.88 Delayed Quote.
PUBLIC POWER CORP.. EUR  9.27 Delayed Quote.
NameLastEcart obj. / dr
MAX STOCK LTD. ILa  1215 Delayed Quote.
THE TEL-AVIV STOC.. ILa  2426 Delayed Quote.
ISRACARD LTD. ILS  12.09 End-of-day quote.
SHUFERSAL LTD. ILa  2590 Delayed Quote.
NAVITAS PETROLEUM.. ILa  1667 Delayed Quote.
NETO MALINDA TRAD.. ILS  75.16 End-of-day quote.
BEZEQ THE ISRAEL .. ILa  346.8 Delayed Quote.
ISRAMCO NEGEV 2 L.. ILa  76.5 Delayed Quote.
ITAMAR MEDICAL LT.. ILa  258.3 Delayed Quote.
BANK LEUMI LE- IS.. ILa  2386 Delayed Quote.
NameLastEcart obj. / dr
AMANAT HOLDINGS AED  0.905 End-of-day quote.
SHUAA CAPITAL PSC AED  0.618 End-of-day quote.
ORASCOM CONSTRUCT.. USD  5.7 End-of-day quote.
SHARJAH ISLAMIC B.. AED  1.36 End-of-day quote.
UNION PROPERTIES AED  0.272 End-of-day quote.
ARAMEX AED  4.1 End-of-day quote.
R.A.K. CERAMICS P.. AED  1.95 End-of-day quote.
ABU DHABI COMMERC.. AED  6.2 End-of-day quote.
EMIRATES NBD BANK AED  12.2 End-of-day quote.
AGTHIA GROUP PJSC AED  6.35 End-of-day quote.

Set on 2021-05-05 23:47:58