Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Top / Flop STIM

NameLastSTIM
MARLIN BUSINESS S.. USD  21.46 Delayed Quote.
KNOLL, INC. USD  23.3 Delayed Quote.
AMERICAN RIVER BA.. USD  19.9 Delayed Quote.
CRICUT, INC. USD  23.34 Delayed Quote.
SAFER SHOT, INC. USD  0.0007 Delayed Quote.
HAEMONETICS CORPO.. USD  74.68 Delayed Quote.
PTC INC. USD  139.8 Delayed Quote.
HERMAN MILLER, IN.. USD  40.46 Delayed Quote.
TRIBUNE PUBLISHIN.. USD  17.42 Delayed Quote.
EAST STONE ACQUIS.. USD  9.99 Delayed Quote.
NameLastSTIM
CARERX CORPORATIO.. CAD  6.18 Delayed Quote.
DYNACOR GOLD MINE.. CAD  2.54 Delayed Quote.
ARIS GOLD CORPORA.. CAD  2.35 Delayed Quote.
MULLEN GROUP LTD. CAD  13.54 Delayed Quote.
CANWEL BUILDING M.. CAD  9.8 Delayed Quote.
ELSE NUTRITION HO.. CAD  2.41 Delayed Quote.
SOLAR ALLIANCE EN.. CAD  0.25 Delayed Quote.
THE FLOWR CORPORA.. CAD  0.285 Delayed Quote.
RADISSON MINING R.. CAD  0.26 Delayed Quote.
POLARIS INFRASTRU.. CAD  19.61 Delayed Quote.
NameLastSTIM
ELEMENTIA, S.A.B... MXN  13.51 End-of-day quote.
CMR, S.A.B. DE C... MXN  2.31 End-of-day quote.
TV AZTECA, S.A.B... MXN  0.5 End-of-day quote.
GENOMMA LAB INTER.. MXN  21.03 End-of-day quote.
CORPORACIÓN INTER.. MXN  8.3 End-of-day quote.
CORPOVAEL, S.A.B... MXN  3.37 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  137.18 End-of-day quote.
FARMACIAS BENAVID.. MXN  14.7 End-of-day quote.
CORPORACIÓN INMOB.. MXN  40.2 End-of-day quote.
GRUPO MÉXICO, S.A.. MXN  103.67 End-of-day quote.
NameLastSTIM
WILDCAT PETROLEUM.. GBX  3.3 Delayed Quote.
ANGLE PLC GBX  109.5 Delayed Quote.
GETBUSY PLC GBX  97.5 Delayed Quote.
MORSES CLUB PLC GBX  55.8 Delayed Quote.
GRESHAM HOUSE STR.. GBX  1475 Delayed Quote.
INSPIRATION HEALT.. GBX  111 Delayed Quote.
INFRASTRATA PLC GBX  44.5 Delayed Quote.
EPWIN GROUP PLC GBX  102 Delayed Quote.
MOBEUS INCOME & G.. GBX  66 Delayed Quote.
JUST GROUP PLC GBX  105 Delayed Quote.
NameLastSTIM
BASILEA PHARMACEU.. CHF  48.44 Delayed Quote.
LUZERNER KANTONAL.. CHF  450 Delayed Quote.
ENERGIEDIENST HOL.. CHF  36.5 Delayed Quote.
ALLREAL HOLDING A.. CHF  197.2 Delayed Quote.
MEDARTIS HOLDING .. CHF  72.6 Delayed Quote.
RELIEF THERAPEUTI.. CHF  0.207 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1260 Delayed Quote.
VON ROLL HOLDING .. CHF  0.8 Delayed Quote.
BANQUE CANTONALE .. CHF  160 Delayed Quote.
MIKRON HOLDING AG CHF  6.1 Delayed Quote.
NameLastSTIM
HWA AG EUR  9.7 Delayed Quote.
SINO AG EUR  51.5 Delayed Quote.
BORUSSIA DORTMUND.. EUR  5.9 Delayed Quote.
WILD BUNCH AG EUR  6.4 Delayed Quote.
TRAUMHAUS AG EUR  21 Delayed Quote.
EISEN- UND HÜTTEN.. EUR  13.3 Delayed Quote.
GELSENWASSER AG EUR  1440 Delayed Quote.
BAVARIA INDUSTRIE.. EUR  66 Delayed Quote.
SOFTING AG EUR  5.34 Delayed Quote.
ATOSS SOFTWARE AG EUR  166.2 Delayed Quote.
NameLastSTIM
MAUNA KEA TECHNOL.. EUR  1.746 Real-time Quote.
FREELANCE.COM EUR  4.37 Real-time Quote.
PISCINES DESJOYAU.. EUR  25.1 Real-time Quote.
ALTAREA EUR  164.2 Real-time Quote.
BOURSE DIRECT EUR  3.66 Real-time Quote.
PARIS REALTY FUND EUR  60.5 Real-time Quote.
HYBRIGENICS EUR  0.27 Real-time Quote.
BEACONSMIND AG EUR  34.1 Real-time Quote.
GENSIGHT BIOLOGIC.. EUR  7.135 Real-time Quote.
MEDESIS PHARMA S... EUR  9.38 Real-time Quote.
NameLastSTIM
IMMOBEL NV EUR  68.9 Real-time Quote.
ONTEX GROUP NV EUR  9.9 Real-time Quote.
GREENYARD NV EUR  8.67 Real-time Quote.
RESILUX NV EUR  169.5 Real-time Quote.
UNIFIEDPOST GROUP.. EUR  20 Real-time Quote.
NYXOAH SA EUR  18.98 Real-time Quote.
SIOEN INDUSTRIES .. EUR  26.9 Real-time Quote.
NV BEKAERT SA EUR  36.5 Real-time Quote.
SIPEF EUR  44.1 Real-time Quote.
RECTICEL EUR  13.06 Real-time Quote.
NameLastSTIM
FLOW TRADERS N.V. EUR  37.86 Real-time Quote.
NEWAYS ELECTRONIC.. EUR  9.88 Real-time Quote.
AFC AJAX NV EUR  15.75 Real-time Quote.
NSI N.V. EUR  35.95 Real-time Quote.
SNOWWORLD N.V. EUR  13.6 Real-time Quote.
ORANJEWOUD N.V. EUR  5.8 Real-time Quote.
DPA GROUP N.V. EUR  1.685 Real-time Quote.
PERSHING SQUARE H.. USD  38 Real-time Quote.
ASML HOLDING N.V. EUR  522.2 Real-time Quote.
HEIJMANS N.V. EUR  13.8 Real-time Quote.
NameLastSTIM
EVEREST KANTO CYL.. INR  92.25 End-of-day quote.
JUBILANT PHARMOVA.. INR  770.7 End-of-day quote.
FERMENTA BIOTECH .. INR  301.6 End-of-day quote.
ELGI EQUIPMENTS L.. INR  224.85 End-of-day quote.
N.B.I. INDUSTRIAL.. INR  2006.75 End-of-day quote.
TEAMLEASE SERVICE.. INR  3056.85 End-of-day quote.
SKIPPER LIMITED INR  52.8 End-of-day quote.
V-MART RETAIL LIM.. INR  2675.3 End-of-day quote.
ARVIND FASHIONS L.. INR  124.7 Delayed Quote.
ARMAN FINANCIAL S.. INR  547.95 End-of-day quote.
NameLastSTIM
SUZHOU HARMONTRON.. CNY  32.4 End-of-day quote.
JIANGSU ETERN COM.. CNY  3.51 End-of-day quote.
SHENZHEN JIESHUN .. CNY  9.73 End-of-day quote.
SHENZHEN SILVER B.. CNY  7.33 End-of-day quote.
INNER MONGOLIA YI.. USD  0.618 End-of-day quote.
THREE'S COMPANY M.. CNY  134.88 End-of-day quote.
JCHX MINING MANAG.. CNY  14.08 End-of-day quote.
ZHEJIANG ANGLIKAN.. CNY  33.71 End-of-day quote.
ZHENGZHOU DEHENG .. CNY  15.72 End-of-day quote.
HUBEI MAILYARD SH.. CNY  7.78 End-of-day quote.
NameLastSTIM
BEIJING JINGCHENG.. HKD  2.68 End-of-day quote.
PHOENIX MEDIA INV.. HKD  0.95 End-of-day quote.
I.T LIMITED HKD  2.98 End-of-day quote.
WULING MOTORS HOL.. HKD  2.27 End-of-day quote.
SUNSHINE 100 CHIN.. HKD  1.24 End-of-day quote.
ZHEJIANG CANGNAN .. HKD  20.2 End-of-day quote.
HANHUA FINANCIAL .. HKD  0.335 End-of-day quote.
HUALI UNIVERSITY .. HKD  2.34 End-of-day quote.
XIABUXIABU CATERI.. HKD  12.1 End-of-day quote.
UNIVERSAL TECHNOL.. HKD  0.24 End-of-day quote.
NameLastSTIM
PAPOUTSANIS S.A. EUR  2.25 Delayed Quote.
ALUMIL ALUMINIUM .. EUR  1.62 Delayed Quote.
THRACE PLASTICS H.. EUR  4.87 Delayed Quote.
AVE S.A. EUR  0.313 Delayed Quote.
GEK TERNA HOLDING.. EUR  9.75 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  20.85 Delayed Quote.
ELLAKTOR S.A. EUR  1.23 Delayed Quote.
AEGEAN AIRLINES S.. EUR  5.13 Delayed Quote.
ADMIE (IPTO) HOLD.. EUR  2.67 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  6.995 Delayed Quote.
NameLastSTIM
VILLAR INTERNATIO.. ILa  15130 Delayed Quote.
DUNIEC BROS. LTD. ILa  12510 Delayed Quote.
AFI PROPERTIES LT.. ILa  13300 Delayed Quote.
REIT AZORIM - LIV.. ILa  1558 Delayed Quote.
PRASHKOVSKY INVES.. ILa  10840 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  56.6 Delayed Quote.
GOLDEN HOUSE LTD ILa  1342 Delayed Quote.
ASHOT ASHKELON IN.. ILa  1106 Delayed Quote.
BIKUREY HASADE (H.. ILa  616 Delayed Quote.
BRAND INDUSTRIES .. ILa  529.2 Delayed Quote.
NameLastSTIM
AMANAT HOLDINGS AED  0.88 End-of-day quote.
SHARJAH ISLAMIC B.. AED  1.36 End-of-day quote.
ABU DHABI NATIONA.. AED  2.53 End-of-day quote.
RAK PROPERTIES PJ.. AED  0.533 End-of-day quote.
ISLAMIC ARAB INSU.. AED  0.94 End-of-day quote.
THE NATIONAL INVE.. AED  0.6 End-of-day quote.
SHUAA CAPITAL PSC AED  0.635 End-of-day quote.
PALMS SPORTS AED  13.6 End-of-day quote.
DAMAC PROPERTIES .. AED  1.22 End-of-day quote.
EMIRATES TELECOMM.. AED  21.64 End-of-day quote.

Set on 2021-04-19 17:17:07