Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Top / Flop STIM

Top / Flop STIM
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastSTIM
ATLASSIAN CORPORA.. USD  325.12 Delayed Quote.
MISONIX, INC. USD  26.54 Delayed Quote.
BEL FUSE INC. USD  15.44 Delayed Quote.
IG ACQUISITION CO.. USD  9.75 Delayed Quote.
SILICON MOTION TE.. USD  74.99 Delayed Quote.
FORESIGHT FINANCI.. USD  31.4 Delayed Quote.
SUPERNOVA PARTNER.. USD  9.87 Delayed Quote.
BIOVENTUS INC. USD  15.59 Delayed Quote.
CREDICORP LTD. USD  100.96 Delayed Quote.
MIRAGE ENERGY COR.. USD  0.14 Delayed Quote.
Canada
NameLastSTIM
OPSENS INC. CAD  2.57 Delayed Quote.
YNVISIBLE INTERAC.. CAD  0.69 Delayed Quote.
ALTALEY MINING CO.. CAD  0.77 Delayed Quote.
LUMINA GOLD CORP. CAD  0.79 Delayed Quote.
FIELD TRIP HEALTH.. CAD  7.74 Delayed Quote.
VIQ SOLUTIONS INC.. CAD  7.89 Delayed Quote.
BELO SUN MINING C.. CAD  0.465 Delayed Quote.
FISSION URANIUM C.. CAD  0.54 Delayed Quote.
LAURION MINERAL E.. CAD  0.52 Delayed Quote.
GURU ORGANIC ENER.. CAD  16.7 Delayed Quote.
Mexico
NameLastSTIM
GRUPO INDUSTRIAL .. MXN  29.5 End-of-day quote.
CORPORACIÓN INTER.. MXN  9.47 End-of-day quote.
ORGANIZACIÓN SORI.. MXN  18.94 End-of-day quote.
GRUPO POCHTECA, S.. MXN  8.2 End-of-day quote.
REGIONAL S.A.B. D.. MXN  122.71 End-of-day quote.
VALUE GRUPO FINAN.. MXN  75.98 End-of-day quote.
FINANCIERA INDEPE.. MXN  7.85 End-of-day quote.
GRUPO FINANCIERO .. MXN  19.28 End-of-day quote.
FIBRA PROLOGIS MXN  43.59 End-of-day quote.
VISTA OIL & GAS, .. MXN  93.85 End-of-day quote.
United Kingdom
NameLastSTIM
VPC SPECIALTY LEN.. GBX  88.8 Delayed Quote.
ABERDEEN EMERGING.. GBX  738 Delayed Quote.
JERSEY ELECTRICIT.. GBX  590 Delayed Quote.
RIVERSTONE ENERGY.. GBX  374 Delayed Quote.
EDEN RESEARCH PLC GBX  10 Delayed Quote.
BABCOCK INTERNATI.. GBX  255.9 Delayed Quote.
FULCRUM UTILITY S.. GBX  26.75 Delayed Quote.
LSR GROUP USD  2 Delayed Quote.
CONVATEC GROUP PL.. GBX  236.9 Delayed Quote.
MOTHERCARE PLC GBX  13.5 Delayed Quote.
Switzerland
NameLastSTIM
COLTENE HOLDING A.. CHF  121 Delayed Quote.
MOLECULAR PARTNER.. CHF  18.56 Delayed Quote.
NEW VALUE AG CHF  1.27 Delayed Quote.
EMMI AG CHF  997.5 Delayed Quote.
BACHEM HOLDING AG CHF  600 Delayed Quote.
CARLO GAVAZZI HOL.. CHF  260 Delayed Quote.
SWISS RE LTD CHF  82.02 Delayed Quote.
APG|SGA SA CHF  222.5 Delayed Quote.
VAUDOISE ASSURANC.. CHF  460 Delayed Quote.
COSMO PHARMACEUTI.. CHF  85 Delayed Quote.
Germany
NameLastSTIM
EXCEET GROUP SCA EUR  5.3 Delayed Quote.
FRIWO AG EUR  30.8 Delayed Quote.
INVISION AKTIENGE.. EUR  32 Delayed Quote.
NFON AG EUR  16.65 Delayed Quote.
AUMANN AG EUR  18.86 Delayed Quote.
MYHAMMER HOLDING .. EUR  23.4 Delayed Quote.
FRESENIUS MEDICAL.. EUR  66.54 Delayed Quote.
AUDIUS SE EUR  14.3 Delayed Quote.
HWA AG EUR  8.5 Delayed Quote.
KULMBACHER BRAUER.. EUR  70 End-of-day quote.
France
NameLastSTIM
ILIAD EUR  182.05 Real-time Quote.
ERYTECH PHARMA S... EUR  6.25 Real-time Quote.
GEA (GRENOBLOISE .. EUR  110 Real-time Quote.
BASSAC EUR  72 Real-time Quote.
MGI DIGITAL TECHN.. EUR  40.8 Real-time Quote.
VERIMATRIX EUR  1.616 Real-time Quote.
EUTELSAT COMMUNIC.. EUR  9.176 Real-time Quote.
M6 MÉTROPOLE TÉLÉ.. EUR  16.88 Real-time Quote.
TECHNICOLOR EUR  2.968 Real-time Quote.
SAVENCIA EUR  67.6 Real-time Quote.
Belgium
NameLastSTIM
VAN DE VELDE NV EUR  24.9 Real-time Quote.
MIKO N.V. EUR  114 Real-time Quote.
PROXIMUS SA EUR  17.325 Real-time Quote.
TESSENDERLO GROUP.. EUR  35.65 Real-time Quote.
WAREHOUSES DE PAU.. EUR  36.28 Real-time Quote.
JENSEN-GROUP N.V. EUR  29.5 Real-time Quote.
CRESCENT NV EUR  0.0275 Real-time Quote.
ONTEX GROUP NV EUR  9.37 Real-time Quote.
ANHEUSER-BUSCH IN.. EUR  53.4 Real-time Quote.
ACACIA PHARMA GRO.. EUR  2.215 Real-time Quote.
Netherlands
NameLastSTIM
TETRAGON FINANCIA.. USD  9.7 Real-time Quote.
IMCD N.V. EUR  146 Real-time Quote.
NEWAYS ELECTRONIC.. EUR  14.55 Real-time Quote.
CLIMATE TRANSITIO.. EUR  9.7 Real-time Quote.
AVANTIUM N.V. EUR  4.475 Real-time Quote.
INPOST S.A. EUR  16.52 Real-time Quote.
HEINEKEN HOLDING .. EUR  82.95 Real-time Quote.
HEINEKEN N.V. EUR  98.2 Real-time Quote.
FUGRO N.V. EUR  7.969 Real-time Quote.
UNIBAIL-RODAMCO-W.. EUR  70.17 Real-time Quote.
India
NameLastSTIM
TECH MAHINDRA LIM.. INR  1209.55 Delayed Quote.
SUN PHARMACEUTICA.. INR  773.95 Delayed Quote.
CERA SANITARYWARE.. INR  4461.8 End-of-day quote.
PRIVI SPECIALITY .. INR  1594.75 End-of-day quote.
ASAHI INDIA GLASS.. INR  383.35 End-of-day quote.
DFM FOODS LIMITED INR  367.2 End-of-day quote.
DR. LAL PATHLABS .. INR  3554.55 End-of-day quote.
MANGALORE CHEMICA.. INR  79.3 End-of-day quote.
KILPEST INDIA LIM.. INR  646.8 End-of-day quote.
DHANUKA AGRITECH .. INR  949.15 End-of-day quote.
China
NameLastSTIM
HEXING ELECTRICAL.. CNY  12.46 End-of-day quote.
BEIJING LEADMAN B.. CNY  8.11 End-of-day quote.
GUANGZHOU HAOZHI .. CNY  12.96 End-of-day quote.
SICHUAN ZHONGGUAN.. CNY  12.46 End-of-day quote.
SUNRISE TECHNOLOG.. CNY  10.11 End-of-day quote.
HUANGSHAN NOVEL C.. CNY  7.74 End-of-day quote.
ZHEWEN PICTURES G.. CNY  2.92 End-of-day quote.
EASY VISIBLE SUPP.. CNY  2.52 End-of-day quote.
BEIJING YUANLONG .. CNY  15.87 End-of-day quote.
SHANGHAI BEITE TE.. CNY  6.07 End-of-day quote.
Hong Kong
NameLastSTIM
CHAOWEI POWER HOL.. HKD  3.85 End-of-day quote.
CHINA HUIRONG FIN.. HKD  1.2 End-of-day quote.
LEOCH INTERNATION.. HKD  1.05 End-of-day quote.
XINYI ELECTRIC ST.. HKD  6.5 End-of-day quote.
MAN YUE TECHNOLOG.. HKD  2.18 End-of-day quote.
CHINA WAN TONG YU.. HKD  0.405 End-of-day quote.
CHANGAN MINSHENG .. HKD  2.66 End-of-day quote.
ZHONGJIN TECHNOLO.. HKD  0.67 End-of-day quote.
KELFRED HOLDINGS .. HKD  1.34 End-of-day quote.
TIL ENVIRO LIMITE.. HKD  0.54 End-of-day quote.
Greece
NameLastSTIM
BANK OF GREECE EUR  15.54 Delayed Quote.
ATTICA BANK S.A. EUR  0.1532 Delayed Quote.
FRIGOGLASS S.A.I... EUR  0.134 Delayed Quote.
PIRAEUS FINANCIAL.. EUR  1.45 Delayed Quote.
NATIONAL BANK OF .. EUR  2.39 Delayed Quote.
GEKE S.A. EUR  5.65 Delayed Quote.
TITAN CEMENT INTE.. EUR  15.96 Delayed Quote.
ELTON INTERNATION.. EUR  1.695 Delayed Quote.
INTRALOT S.A. INT.. EUR  0.304 Delayed Quote.
FLEXOPACK SOCIÉTÉ.. EUR  8.05 Delayed Quote.
Israel
NameLastSTIM
MINRAV GROUP LTD ILS  723.6 End-of-day quote.
BRENMILLER ENERGY.. ILS  10.39 End-of-day quote.
LEWINSKY-OFER LTD.. ILS  1.124 End-of-day quote.
INTERCURE LTD. ILS  21.46 End-of-day quote.
ENLIGHT RENEWABLE.. ILS  7.216 End-of-day quote.
KEYSTONE REIT LTD.. ILS  9.73 End-of-day quote.
GOLDEN HOUSE LTD ILS  13.83 End-of-day quote.
RETAILORS LTD ILS  61.68 End-of-day quote.
MISHORIM REAL EST.. ILS  7.536 End-of-day quote.
Y.Z. QUEENCO LTD. ILS  7.663 End-of-day quote.
United Arab Emirates
NameLastSTIM
EMIRATES TELECOMM.. AED  24.06 End-of-day quote.
COMMERCIAL BANK O.. AED  4.03 End-of-day quote.
EMAAR DEVELOPMENT.. AED  3.75 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  4.83 End-of-day quote.
ESG EMIRATES STAL.. AED  3.79 End-of-day quote.
THE NATIONAL BANK.. AED  3.9 End-of-day quote.
ARAMEX PJSC AED  3.55 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.289 End-of-day quote.
ABU DHABI NATIONA.. AED  1.28 End-of-day quote.
REEM INVESTMENTS .. AED  28 End-of-day quote.

Set on 2021-08-01 16:25:53