Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
BENCHMARK BANKSHA.. USD  14.49 Delayed Quote.
NUCANA PLC USD  4.88 Delayed Quote.
CARDIFF ONCOLOGY,.. USD  8.61 Delayed Quote.
THE MARCUS CORPOR.. USD  9.815 Delayed Quote.
RENESOLA LTD USD  2.57 Delayed Quote.
NUTRIBAND INC. USD  8.23 Delayed Quote.
ISORAY, INC. USD  0.6089 Delayed Quote.
DOVER MOTORSPORTS.. USD  1.38 Delayed Quote.
INCOME OPPORTUNIT.. USD  15.5 Delayed Quote.
EBANG INTERNATION.. USD  9.735 Delayed Quote.
Last NameLastSTIM
KP TISSUE INC. CAD  13.19 Delayed Quote.
HEADWATER EXPLORA.. CAD  1.39 Delayed Quote.
WINPAK LTD. CAD  45.92 Delayed Quote.
JOSEMARIA RESOURC.. CAD  0.72 Delayed Quote.
ENGINE MEDIA HOLD.. CAD  11.4 Delayed Quote.
BIOHARVEST SCIENC.. CAD  0.14 Delayed Quote.
CORUS ENTERTAINME.. CAD  2.91 Delayed Quote.
PLAZA RETAIL REIT CAD  3.62 Delayed Quote.
MEDMEN ENTERPRISE.. CAD  0.2 Delayed Quote.
SILVER TIGER META.. CAD  0.56 Delayed Quote.
Last NameLastSTIM
GRUPO GICSA, S.A... MXN  3.15 End-of-day quote.
MINERA FRISCO, S... MXN  3.95 End-of-day quote.
BANCO DEL BAJÍO, .. MXN  15.72 End-of-day quote.
BANCO SANTANDER M.. MXN  13.54 End-of-day quote.
QUÁLITAS CONTROLA.. MXN  86.89 End-of-day quote.
FIBRA UNO MXN  16.39 End-of-day quote.
ALSEA, S.A.B. DE .. MXN  19.68 End-of-day quote.
CONTROLADORA VUEL.. MXN  16.24 End-of-day quote.
GENTERA, S.A.B. D.. MXN  6.23 End-of-day quote.
FIBRA MTY, S.A.P... MXN  9.9 End-of-day quote.
Last NameLastSTIM
DIALIGHT PLC GBX  310 Delayed Quote.
ARIX BIOSCIENCE P.. GBX  106 Delayed Quote.
AIRTEL AFRICA PLC GBX  65.5 Delayed Quote.
EP GLOBAL OPPORTU.. GBX  264 Delayed Quote.
DFS FURNITURE PLC GBX  180.4 Delayed Quote.
CASPIAN SUNRISE P.. GBX  1.8 Delayed Quote.
PAYPOINT PLC GBX  611 Delayed Quote.
RESIDENTIAL SECUR.. GBX  90 Delayed Quote.
CASTINGS P.L.C. GBX  339 Delayed Quote.
SDI GROUP PLC GBX  63.2 Delayed Quote.
Last NameLastSTIM
SCHAFFNER HOLDING.. CHF  179 Delayed Quote.
AEVIS VICTORIA SA CHF  12.65 Delayed Quote.
BFW LIEGENSCHAFTE.. CHF  48.2 Delayed Quote.
ALSO HOLDING AG CHF  244 Delayed Quote.
FORBO HOLDING AG CHF  1530 Delayed Quote.
HIAG IMMOBILIEN H.. CHF  86 Delayed Quote.
BVZ HOLDING AG CHF  780 Delayed Quote.
MEIER TOBLER GROU.. CHF  9.02 Delayed Quote.
ENERGIEDIENST HOL.. CHF  28 Delayed Quote.
EFG INTERNATIONAL.. CHF  5.7 Delayed Quote.
Last NameLastSTIM
HIGHLIGHT COMMUNI.. EUR  3.6 Delayed Quote.
DEUTSCHE INDUSTRI.. EUR  18.2 Delayed Quote.
CROPENERGIES AG EUR  15.98 Delayed Quote.
MEVIS MEDICAL SOL.. EUR  34.2 Delayed Quote.
BREMER LAGERHAUS .. EUR  13 Delayed Quote.
MASTERFLEX SE EUR  4.9 Delayed Quote.
INCITY IMMOBILIEN.. EUR  1.1 Delayed Quote.
MÜHLBAUER HOLDING.. EUR  39.4 Delayed Quote.
ENBW ENERGIE BADE.. EUR  52 Delayed Quote.
PORSCHE AUTOMOBIL.. EUR  50.88 Delayed Quote.
Last NameLastSTIM
HYBRIGENICS EUR  0.2225 Real-time Quote.
CARMAT EUR  20.45 Real-time Quote.
HOFFMANN GREEN CE.. EUR  22.8 Real-time Quote.
CAISSE RÉGIONALE .. EUR  79 Real-time Quote.
EASYVISTA EUR  69.4 Real-time Quote.
CAISSE RÉGIONALE .. EUR  152.02 Real-time Quote.
RUBIS EUR  35.9 Real-time Quote.
VIVENDI SE EUR  23.84 Real-time Quote.
TECHNICOLOR EUR  2.5 Real-time Quote.
PERNOD RICARD EUR  138.55 Real-time Quote.
Last NameLastSTIM
SMARTPHOTO GROUP EUR  19.4 Delayed Quote.
GREENYARD NV EUR  5.6 Delayed Quote.
INTERVEST OFFICES.. EUR  23.15 Delayed Quote.
VGP NV EUR  120 Delayed Quote.
S.A. D'IETEREN N... EUR  53.5 Delayed Quote.
ASCENCIO EUR  42.7 Delayed Quote.
EVS BROADCAST EQU.. EUR  13.16 Delayed Quote.
PAYTON PLANAR MAG.. EUR  6.6 Delayed Quote.
MONTEA EUR  96 Delayed Quote.
SIOEN INDUSTRIES .. EUR  18.5 Delayed Quote.
Last NameLastSTIM
ADYEN N.V. EUR  1523 Delayed Quote.
BOUSSARD AND GAVA.. EUR  16.9 Delayed Quote.
HEINEKEN N.V. EUR  79.1 Delayed Quote.
ROYAL DSM N.V. EUR  138.2 Delayed Quote.
HYDRATEC INDUSTRI.. EUR  46.6 Delayed Quote.
UNIBAIL-RODAMCO-W.. EUR  32.2 Delayed Quote.
VASTNED RETAIL N... EUR  23.35 Delayed Quote.
FUGRO N.V. EUR  3.588 Delayed Quote.
WERELDHAVE N.V. EUR  7.085 Delayed Quote.
PROSUS N.V. EUR  78.74 Delayed Quote.
Last NameLastSTIM
CENTRUM CAPITAL L.. INR  16.45 End-of-day quote.
SUVEN LIFE SCIENC.. INR  56.45 End-of-day quote.
AU SMALL FINANCE .. INR  726.7 End-of-day quote.
NECTAR LIFESCIENC.. INR  22.4 End-of-day quote.
DR. REDDY'S LABOR.. INR  5326.7 End-of-day quote.
ESSEL PROPACK LIM.. INR  251.9 End-of-day quote.
VALIANT ORGANICS .. INR  2764.8 End-of-day quote.
SHARDA MOTOR INDU.. INR  883.25 End-of-day quote.
MINDSPACE BUSINES.. INR  301.1 End-of-day quote.
EMBASSY OFFICE PA.. INR  362.19 End-of-day quote.
Last NameLastSTIM
SHENZHEN SEG CO.,.. HKD  2.59 End-of-day quote.
SHANGHAI XINTONGL.. CNY  18.05 End-of-day quote.
SHANGHAI HUACE NA.. CNY  26.38 End-of-day quote.
CHINA PACIFIC INS.. CNY  32.44 End-of-day quote.
NINGBO JOYSON ELE.. CNY  24.67 End-of-day quote.
BENGANG STEEL PLA.. HKD  1.5 End-of-day quote.
OFFCN EDUCATION T.. CNY  30.99 End-of-day quote.
SHANGHAI HAIXIN G.. USD  0.345 End-of-day quote.
ZHEJIANG ZHONGJIA.. CNY  17.64 End-of-day quote.
JIANGSU YUEDA INV.. CNY  4.48 End-of-day quote.
Last NameLastSTIM
THE CROSS-HARBOUR.. HKD  13.84 End-of-day quote.
Y. T. REALTY GROU.. HKD  2.15 End-of-day quote.
AM GROUP HOLDINGS.. HKD  0.69 End-of-day quote.
CENTURY CITY INTE.. HKD  0.415 End-of-day quote.
Q P GROUP HOLDING.. HKD  0.92 End-of-day quote.
JIANGXI BANK CO.,.. HKD  3.2 End-of-day quote.
JU TENG INTERNATI.. HKD  2.22 End-of-day quote.
PHOENIX MEDIA INV.. HKD  0.38 End-of-day quote.
TIANJIN DEVELOPME.. HKD  1.52 End-of-day quote.
VESTATE GROUP HOL.. HKD  0.435 End-of-day quote.
Last NameLastSTIM
FLEXOPACK SOCIÉTÉ.. EUR  7.6 Delayed Quote.
KEKROPS S.A. EUR  2.69 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  5.84 Delayed Quote.
HELLENIC COMPANY .. EUR  0.392 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.38 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  17 Delayed Quote.
REDS S.A. EUR  1.165 Delayed Quote.
THESSALONIKI WATE.. EUR  3.94 Delayed Quote.
AVAX S.A. EUR  0.4395 Delayed Quote.
BRIQ PROPERTIES R.. EUR  1.645 Delayed Quote.
Last NameLastSTIM
REKAH PHARMACEUTI.. ILa  2193 Delayed Quote.
POALIM I.B.I.-MAN.. ILa  1119 Delayed Quote.
EXPORT INVESTMENT.. ILa  2008 Delayed Quote.
KAFRIT INDUSTRIES.. ILa  1576 Delayed Quote.
MIVTACH SHAMIR HO.. ILa  7928 Delayed Quote.
EL AL ISRAEL AIRL.. ILa  70.5 Delayed Quote.
FMS ENTERPRISES M.. ILa  7516 Delayed Quote.
NICE LTD. ILa  71830 Delayed Quote.
EQUITAL LTD. ILa  6302 Delayed Quote.
ROBOGROUP T.E.K. .. ILa  707.3 Delayed Quote.
Last NameLastSTIM
AMANAT HOLDINGS AED  0.846 End-of-day quote.
EMIRATES NBD BANK AED  11 End-of-day quote.
GULF PHARMACEUTIC.. AED  1.35 End-of-day quote.
DUBAI INVESTMENTS AED  1.22 End-of-day quote.
EMIRATES TELECOMM.. AED  16.8 End-of-day quote.
ABU DHABI ISLAMIC.. AED  4.1 End-of-day quote.
R.A.K CERAMICS AED  1.34 End-of-day quote.
FIRST ABU DHABI B.. AED  11.16 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.133 End-of-day quote.
SUDATEL TELECOM G.. AED  0.33 End-of-day quote.