Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM

Last NameLastSTIM
CYTODYN INC. USD  1.37 Delayed Quote.
ETON PHARMACEUTIC.. USD  4.36 Delayed Quote.
EMMAUS LIFE SCIEN.. USD  1.31 Delayed Quote.
SMILEDIRECTCLUB, .. USD  5.5 Delayed Quote.
LITHIUM & BORON T.. USD  0.38 Delayed Quote.
BGC PARTNERS, INC.. USD  2.42 Delayed Quote.
HANESBRANDS INC. USD  8.19 Delayed Quote.
UTSTARCOM HOLDING.. USD  1.86 Delayed Quote.
PLAYA HOTELS & RE.. USD  1.83 Delayed Quote.
CHINA DISTANCE ED.. USD  6.59 Delayed Quote.
Last NameLastSTIM
ORYX PETROLEUM CO.. CAD  0.13 Delayed Quote.
AURORA CANNABIS I.. CAD  1.46 Delayed Quote.
ORGANIGRAM HOLDIN.. CAD  2.95 Delayed Quote.
NEPTUNE WELLNESS .. CAD  1.81 Delayed Quote.
LIMINAL BIOSCIENC.. CAD  9.48 Delayed Quote.
IGNITE INTERNATIO.. CAD  0.7 Delayed Quote.
TRILOGY INTERNATI.. CAD  1.43 Delayed Quote.
TERVITA CORPORATI.. CAD  3.34 Delayed Quote.
THE GREEN ORGANIC.. CAD  0.3 Delayed Quote.
HARDWOODS DISTRIB.. CAD  8.78 Delayed Quote.
Last NameLastSTIM
VINTE VIVIENDAS I.. MXN  27.99 End-of-day quote.
GRUPO TRAXIÓN, S... MXN  12.15 End-of-day quote.
GMÉXICO TRANSPORT.. MXN  22.48 End-of-day quote.
FIBRA MACQUARIE M.. MXN  20.05 End-of-day quote.
BECLE, S.A.B. DE .. MXN  28.54 End-of-day quote.
FIBRAHOTEL MXN  4.89 End-of-day quote.
GRUPO LAMOSA, S.A.. MXN  26.47 End-of-day quote.
COCA-COLA FEMSA S.. MXN  90.56 End-of-day quote.
HOTELES CITY EXPR.. MXN  6.91 End-of-day quote.
GRUPO LALA, S.A.B.. MXN  10.95 End-of-day quote.
Last NameLastSTIM
IMMUNODIAGNOSTIC .. GBp  202 Delayed Quote.
SCIENCE GROUP PLC GBp  192 Delayed Quote.
PURETECH HEALTH P.. GBp  247.41 Delayed Quote.
HOTEL CHOCOLAT GR.. GBp  256.5 Delayed Quote.
PHOENIX GLOBAL RE.. GBp  8.28 Delayed Quote.
DORIC NIMROD AIR .. GBp  28 Delayed Quote.
TUFTON OCEANIC AS.. USD  0.79 Delayed Quote.
MATTIOLI WOODS PL.. GBp  632 Delayed Quote.
SENSYNE HEALTH PL.. GBp  42 Delayed Quote.
GATELEY (HOLDINGS.. GBp  118.35 Delayed Quote.
Last NameLastSTIM
IVF HARTMANN HOLD.. CHF  140 Delayed Quote.
SENIORESIDENZ AG CHF  52.5 Delayed Quote.
DOTTIKON ES HOLDI.. CHF  600 Delayed Quote.
SANTHERA PHARMACE.. CHF  7.12 Delayed Quote.
STARRAG GROUP HOL.. CHF  40 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1020 Delayed Quote.
AMS AG CHF  9.21 Delayed Quote.
BERNER KANTONALBA.. CHF  212 Delayed Quote.
JUNGFRAUBAHN HOLD.. CHF  115.6 Delayed Quote.
KOMAX HOLDING AG CHF  141 Delayed Quote.
Last NameLastSTIM
GELSENWASSER AG EUR  1240 Delayed Quote.
FLATEX AG EUR  24.15 Delayed Quote.
STEMMER IMAGING A.. EUR  11.85 Delayed Quote.
ELMOS SEMICONDUCT.. EUR  18.12 Delayed Quote.
B.R.A.I.N. BIOTEC.. EUR  6.5 Delayed Quote.
EISEN- UND HÜTTEN.. EUR  10 Delayed Quote.
BAVARIA INDUSTRIE.. EUR  52 Delayed Quote.
WCM BETEILIGUNGS-.. EUR  2.53 Delayed Quote.
ENERGIEKONTOR AG EUR  16.5 Delayed Quote.
MASCHINENFABRIK B.. EUR  207 Delayed Quote.
Last NameLastSTIM
ADVICENNE EUR  8.2 Real-time Quote.
BIOSYNEX SA EUR  13.95 Real-time Quote.
FOCUS HOME INTERA.. EUR  15.86 Real-time Quote.
NOVACYT EUR  2.25 Real-time Quote.
INNATE PHARMA EUR  5.45 Real-time Quote.
ADVINI EUR  17 Real-time Quote.
VILMORIN & CIE EUR  36.85 Real-time Quote.
BOURSE DIRECT EUR  1.06 Real-time Quote.
ESI GROUP EUR  27 Real-time Quote.
TOTAL GABON EUR  97 Real-time Quote.
Last NameLastSTIM
QUEST FOR GROWTH EUR  4.49 Delayed Quote.
COMPAGNIE DU BOIS.. EUR  319 Delayed Quote.
PICANOL EUR  51.8 Delayed Quote.
AGEAS SA/NV EUR  36.1 Delayed Quote.
EURONAV NV EUR  10.13 Delayed Quote.
KBC GROUPE EUR  41.07 Delayed Quote.
VIOHALCO S.A. EUR  1.74 Delayed Quote.
BEFIMMO SA EUR  42.5 Delayed Quote.
RESILUX NV EUR  128.5 Delayed Quote.
BIOCARTIS GROUP N.. EUR  3.45 Delayed Quote.
Last NameLastSTIM
ICT GROUP EUR  8.3 Delayed Quote.
POSTNL EUR  1.082 Delayed Quote.
HOLLAND COLOURS N.. EUR  80.5 Delayed Quote.
BOUSSARD AND GAVA.. EUR  14.7 Delayed Quote.
AKZO NOBEL N.V. EUR  59.05 Delayed Quote.
SNOWWORLD N.V. EUR  11 Delayed Quote.
STERN GROEP N.V. EUR  7.8 Delayed Quote.
FASTNED B.V. EUR  7.8 Delayed Quote.
HEINEKEN N.V. EUR  70.6 Delayed Quote.
HUNTER DOUGLAS NV EUR  40 Delayed Quote.
Last NameLastSTIM
HESTER BIOSCIENCE.. INR  994.75 End-of-day quote.
MANGALAM CEMENT L.. INR  139.65 End-of-day quote.
PROCTER & GAMBLE .. INR  3334.15 End-of-day quote.
BHARAT DYNAMICS L.. INR  184.95 End-of-day quote.
TRESCON LIMITED INR  69.95 End-of-day quote.
SADBHAV INFRASTRU.. INR  14.55 End-of-day quote.
SHANKARA BUILDING.. INR  257.4 End-of-day quote.
WELSPUN CORP LIMI.. INR  65.05 End-of-day quote.
ANDHRA PAPER LIMI.. INR  121.4 End-of-day quote.
JINDAL POLY FILMS.. INR  163.1 End-of-day quote.
Last NameLastSTIM
WHIRLPOOL CHINA C.. CNY  5.72 End-of-day quote.
GUIZHOU TRANSPORT.. CNY  19 End-of-day quote.
SHAANXI XINGHUA C.. CNY  3.32 End-of-day quote.
ZHEJIANG HAERS VA.. CNY  5.89 End-of-day quote.
CHINA NATIONAL ME.. CNY  28.66 End-of-day quote.
ANZHENG FASHION G.. CNY  13.5 End-of-day quote.
NINGBO ZHOUSHAN P.. CNY  3.51 End-of-day quote.
MARKOR INTERNATIO.. CNY  4.24 End-of-day quote.
BOYA BIO-PHARMACE.. CNY  31.99 End-of-day quote.
GUANG DONG SITONG.. CNY  7.71 End-of-day quote.
Last NameLastSTIM
DRAGON CROWN GROU.. HKD  0.57 End-of-day quote.
CPM GROUP LIMITED HKD  0.41 End-of-day quote.
KING'S FLAIR INTE.. HKD  1.36 End-of-day quote.
QEEKA HOME (CAYMA.. HKD  2.6 End-of-day quote.
XINCHEN CHINA POW.. HKD  0.36 End-of-day quote.
NIMBLE HOLDINGS C.. HKD  0.46 End-of-day quote.
DREAMEAST GROUP L.. HKD  3.3 End-of-day quote.
PIONEER GLOBAL GR.. HKD  1.25 End-of-day quote.
ALLAN INTERNATION.. HKD  1.32 End-of-day quote.
PALIBURG HOLDINGS.. HKD  2.12 End-of-day quote.
Last NameLastSTIM
HELLENIC EXCHANGE.. EUR  3.51 Delayed Quote.
MERMEREN KOMBINAT.. EUR  50.6 Delayed Quote.
ATHENS MEDICAL CE.. EUR  1.35 Delayed Quote.
PIRAEUS BANK S.A. EUR  1.245 Delayed Quote.
JUMBO S.A. EUR  12.44 Delayed Quote.
THRACE PLASTICS H.. EUR  1.28 Delayed Quote.
ATHENS WATER SUPP.. EUR  6.56 Delayed Quote.
GREEK ORGANISATIO.. EUR  6.765 Delayed Quote.
PLASTIKA KRITIS S.. EUR  9.8 Delayed Quote.
ADMIE (IPTO) HOLD.. EUR  1.9 Delayed Quote.
Last NameLastSTIM
KAFRIT INDUSTRIES.. ILa  1230 Delayed Quote.
ALBAAD MASSUOT YI.. ILa  2032 Delayed Quote.
THE GOLD BOND GRO.. ILa  6862 Delayed Quote.
I.B.I INVESTMENT .. ILa  2600 Delayed Quote.
PRIORTECH LTD ILa  2821 Delayed Quote.
ILEX MEDICAL LTD ILa  9400 Delayed Quote.
TIV TAAM HOLDINGS.. ILa  242 Delayed Quote.
MEDTECHNICA LTD. ILa  2020 Delayed Quote.
RATIO OIL EXPLORA.. ILa  97.2 Delayed Quote.
DELEK DRILLING - .. ILa  295 Delayed Quote.
Last NameLastSTIM
ABU DHABI NATIONA.. AED  0.589 End-of-day quote.
EMIRATES DRIVING .. AED  10.7 End-of-day quote.
AMANAT HOLDINGS P.. AED  0.66 End-of-day quote.
AIR ARABIA PJSC AED  0.94 End-of-day quote.
AJMAN BANK PJSC AED  0.53 End-of-day quote.
SHUAA CAPITAL PSC AED  0.437 End-of-day quote.
NATIONAL MARINE D.. AED  3.09 End-of-day quote.
ARABTEC HOLDING P.. AED  0.468 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.125 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.212 End-of-day quote.

Set on 2020-03-30 05:37:28