Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Top / Flop STIM

Top / Flop STIM
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
Last NameLastSTIM
FINVOLUTION GROUP USD  2.23 Delayed Quote.
ORAMED PHARMACEUT.. USD  4.45 Delayed Quote.
KENSINGTON CAPITA.. USD  37 Delayed Quote.
AEA-BRIDGES IMPAC.. USD  9.71 Delayed Quote.
RHYTHM PHARMACEUT.. USD  29.27 Delayed Quote.
RAND WORLDWIDE, I.. USD  11.75 Delayed Quote.
CHARLIE'S HOLDING.. USD  0.0028 End-of-day quote.
FALCON CAPITAL AC.. USD  9.97 Delayed Quote.
DAKOTA TERRITORY .. USD  0.5249 Delayed Quote.
LAIX INC. USD  1.71 Delayed Quote.
Canada
Last NameLastSTIM
APPILI THERAPEUTI.. CAD  1.26 Delayed Quote.
PROFOUND MEDICAL .. CAD  25.29 Delayed Quote.
WEEDMD INC. CAD  0.32 Delayed Quote.
CANDELARIA MINING.. CAD  0.64 Delayed Quote.
PERIMETER MEDICAL.. CAD  2.5 Delayed Quote.
GEODRILL LIMITED CAD  1.71 Delayed Quote.
SMARTCENTRES REAL.. CAD  24.25 Delayed Quote.
SPROTT PHYSICAL G.. CAD  22.35 Delayed Quote.
CARERX CORPORATIO.. CAD  3.6 Delayed Quote.
AMERICAN CREEK RE.. CAD  0.26 Delayed Quote.
Mexico
Last NameLastSTIM
CYDSA, S.A.B. DE .. MXN  21.5 End-of-day quote.
INTERNACIONAL DE .. MXN  38.5 End-of-day quote.
CORPORATIVO FRAGU.. MXN  240 End-of-day quote.
GRUPO FINANCIERO .. MXN  9.4 End-of-day quote.
GRUPO FINANCIERO .. MXN  9.4 End-of-day quote.
CORPORATIVO FRAGU.. MXN  240 End-of-day quote.
INTERNACIONAL DE .. MXN  38.5 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  21.5 End-of-day quote.
United Kingdom
Last NameLastSTIM
LOOPUP GROUP PLC GBX  88.3 Delayed Quote.
JERSEY ELECTRICIT.. GBX  522 Delayed Quote.
M.P. EVANS GROUP .. GBX  637.5 Delayed Quote.
MIRRIAD ADVERTISI.. GBX  52.5 Delayed Quote.
INSTEM PLC GBX  450 Delayed Quote.
SME CREDIT REALIS.. GBX  58.1212 Delayed Quote.
GORE STREET ENERG.. GBX  105.5 Delayed Quote.
GLOBALDATA PLC GBX  1472 Delayed Quote.
PHOENIX GROUP HOL.. GBX  735.2 Delayed Quote.
APTITUDE SOFTWARE.. GBX  447 Delayed Quote.
Switzerland
Last NameLastSTIM
MEIER TOBLER GROU.. CHF  12.65 Delayed Quote.
DOTTIKON ES HOLDI.. CHF  1850 Delayed Quote.
INFICON HOLDING A.. CHF  779 Delayed Quote.
STARRAG GROUP HOL.. CHF  40.6 Delayed Quote.
GURIT HOLDING AG CHF  2290 Delayed Quote.
ARBONIA AG CHF  12.82 Delayed Quote.
POENINA HOLDING A.. CHF  47.1 Delayed Quote.
EMMI AG CHF  879 Delayed Quote.
ZUGER KANTONALBAN.. CHF  6280 Delayed Quote.
MCH GROUP AG CHF  14.35 Delayed Quote.
Germany
Last NameLastSTIM
MEDIOS AG EUR  36.8 Delayed Quote.
SLM SOLUTIONS GRO.. EUR  16.4 Delayed Quote.
MAGFORCE AG EUR  4.7 Delayed Quote.
MEDIA AND GAMES I.. EUR  1.49 Delayed Quote.
BAYWA AKTIENGESEL.. EUR  35.6 Delayed Quote.
PHARMASGP HOLDING.. EUR  25 Delayed Quote.
LOGWIN AG EUR  136 Delayed Quote.
PAUL HARTMANN AG EUR  342 Delayed Quote.
FREQUENTIS AG EUR  17 Delayed Quote.
INNOTEC TSS AG EUR  9.5 Delayed Quote.
France
Last NameLastSTIM
METABOLIC EXPLORE.. EUR  2.27 Real-time Quote.
NEXTSTAGE EUR  91 Real-time Quote.
GEA (GRENOBLOISE .. EUR  108 Real-time Quote.
EUROPACORP EUR  0.815 Real-time Quote.
DAMARTEX EUR  10.5 Real-time Quote.
BILENDI EUR  9.94 Real-time Quote.
NEURONES EUR  23.9 Real-time Quote.
FINATIS EUR  18 Real-time Quote.
SENSORION EUR  1.385 Real-time Quote.
AST GROUPE EUR  4.04 Real-time Quote.
Belgium
Last NameLastSTIM
MITHRA PHARMACEUT.. EUR  23 Delayed Quote.
SHURGARD SELF-STO.. EUR  35.35 Delayed Quote.
ASCENCIO EUR  49 Delayed Quote.
SOFINA SA EUR  266.5 Delayed Quote.
PICANOL EUR  60.8 Delayed Quote.
TEXAF S.A. EUR  35.2 Delayed Quote.
FLUXYS BELGIUM SA EUR  28.5 Delayed Quote.
PROXIMUS SA EUR  17.6 Delayed Quote.
HYLORIS PHARMACEU.. EUR  10.1 Delayed Quote.
CARE PROPERTY INV.. EUR  27.05 Delayed Quote.
Netherlands
Last NameLastSTIM
LUCAS BOLS N.V. EUR  9.3 Delayed Quote.
DPA GROUP N.V. EUR  1.39 Delayed Quote.
UNILEVER N.V. EUR  50.72 Delayed Quote.
PHARMING GROUP N... EUR  1.198 Delayed Quote.
BOUSSARD AND GAVA.. EUR  18.9 Delayed Quote.
JDE PEET'S N.V. EUR  32.97 Delayed Quote.
B&S GROUP S.A. EUR  8.06 Delayed Quote.
SIGNIFY N.V. EUR  35.57 Delayed Quote.
ROYAL VOPAK N.V. EUR  44.89 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  7.9 Delayed Quote.
India
Last NameLastSTIM
GREAVES COTTON LI.. INR  76.5 End-of-day quote.
CENTUM ELECTRONIC.. INR  307.2 End-of-day quote.
SHEELA FOAM LIMIT.. INR  1511.6 End-of-day quote.
ABB POWER PRODUCT.. INR  1052.3 End-of-day quote.
NRB BEARINGS LIMI.. INR  88.55 End-of-day quote.
FORBES & COMPANY .. INR  1513.9 End-of-day quote.
SAVITA OIL TECHNO.. INR  688.15 End-of-day quote.
VARDHMAN HOLDINGS.. INR  1322.45 End-of-day quote.
GRINDWELL NORTON .. INR  590.8 End-of-day quote.
NEULAND LABORATOR.. INR  999.9 End-of-day quote.
China
Last NameLastSTIM
BEIJING HIGHLANDE.. CNY  15.42 End-of-day quote.
GUODIAN CHANGYUAN.. CNY  4.18 End-of-day quote.
FUJIAN MINDONG EL.. CNY  6.68 End-of-day quote.
SHANDONG RUYI WOO.. CNY  7.48 End-of-day quote.
SPIC YUANDA ENVIR.. CNY  5.55 End-of-day quote.
KAIDI ECOLOGICAL .. CNY  0.2 End-of-day quote.
KANGYUE TECHNOLOG.. CNY  11.3 End-of-day quote.
SUZHOU GOLDENGREE.. CNY  9.14 End-of-day quote.
TIELING NEWCITY I.. CNY  2.21 End-of-day quote.
SHANDONG DAWN POL.. CNY  23.49 End-of-day quote.
Hong Kong
Last NameLastSTIM
DINGYI GROUP INVE.. HKD  0.089 End-of-day quote.
NORTHEAST ELECTRI.. HKD  0.63 End-of-day quote.
HOLLY FUTURES CO... HKD  0.77 End-of-day quote.
WANDA HOTEL DEVEL.. HKD  0.32 End-of-day quote.
DIGITAL DOMAIN HO.. HKD  0.053 End-of-day quote.
MATRIX HOLDINGS L.. HKD  2.5 End-of-day quote.
SUN ENTERTAINMENT.. HKD  0.33 End-of-day quote.
ORIENT VICTORY TR.. HKD  0.068 End-of-day quote.
DALIPAL HOLDINGS .. HKD  1.03 End-of-day quote.
TIL ENVIRO LIMITE.. HKD  0.47 End-of-day quote.
Greece
Last NameLastSTIM
EPSILON NET S.A. EUR  3.54 Delayed Quote.
PRODEA REAL ESTAT.. EUR  7.75 Delayed Quote.
MERMEREN KOMBINAT.. EUR  48.5 Delayed Quote.
HELLENIC COMPANY .. EUR  0.32 Delayed Quote.
ADMIE (IPTO) HOLD.. EUR  2.56 Delayed Quote.
INTERCONTINENTAL .. EUR  6.05 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.395 Delayed Quote.
TECHNICAL OLYMPIC.. EUR  1.36 Delayed Quote.
THRACE PLASTICS H.. EUR  3.205 Delayed Quote.
HELLENIC PETROLEU.. EUR  5.49 Delayed Quote.
Israel
Last NameLastSTIM
LEADER HOLDINGS &.. ILa  58.7 Delayed Quote.
MAMAN-CARGO TERMI.. ILa  606.6 Delayed Quote.
CLAL INSURANCE EN.. ILa  4364 Delayed Quote.
APOLLO POWER LTD ILa  1459 Delayed Quote.
RIMONI INDUSTRIES.. ILa  6100 Delayed Quote.
AMIR MARKETING AN.. ILa  2310 Delayed Quote.
KARDAN ISRAEL LTD ILa  170.3 Delayed Quote.
MEDIPOWER (OVERSE.. ILa  568.4 Delayed Quote.
GINEGAR PLASTIC P.. ILa  1500 Delayed Quote.
SHANIV PAPER INDU.. ILa  586.7 Delayed Quote.
United Arab Emirates
Last NameLastSTIM
SHARJAH ISLAMIC B.. AED  1.22 End-of-day quote.
ABU DHABI ISLAMIC.. AED  4.79 End-of-day quote.
DANA GAS AED  0.68 End-of-day quote.
AIR ARABIA AED  1.25 End-of-day quote.
AJMAN BANK AED  0.73 End-of-day quote.
GULF MEDICAL PROJ.. AED  2.22 End-of-day quote.
GULF NAVIGATION H.. AED  0.4 End-of-day quote.
DEYAAR DEVELOPMEN.. AED  0.285 End-of-day quote.
DXB ENTERTAINMENT.. AED  0.119 End-of-day quote.
RAS AL KHAIMAH CE.. AED  0.78 End-of-day quote.

Set on 2020-11-30 09:46:56
Categories
Free services
Mobile App
SOLUTIONS
About
Stock Market Quotes Interactive brokers Best of des tweets Stock Market News Börse: Aktien, Kurse und Nachrichten
Copyright © 2020 Surperformance. All rights reserved. Stock quotes are provided by Factset, Morningstar and S&P Capital IQ