Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop RSI

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


RSI 14
5-day change
Avg. Vol.


THE NEW ZEALAND REFINING COMPANY.. NZD  0.83 End-of-day quote.76.5476.040.00%1.22%0,234181
TIL LOGISTICS GROUP LIMITED NZD  1.31 End-of-day quote.73.0971.340.77%7.38%0,07480
NZ WINDFARMS LIMITED NZD  0.275 End-of-day quote.65.9568.420.00%1.85%0,14055
EROAD LIMITED NZD  6.65 End-of-day quote.65.4866.88-0.75%2.31%0,216376
ARBORGEN HOLDINGS LIMITED NZD  0.325 End-of-day quote.65.0466.233.17%0.00%0,078113
GOODMAN PROPERTY TRUST NZD  2.46 End-of-day quote.67.2265.000.82%2.71%52 395
NZME LIMITED NZD  0.97 End-of-day quote.63.0564.84-5.83%1.04%0,084134
BLIS TECHNOLOGIES LIMITED NZD  0.073 End-of-day quote.65.0864.541.39%2.82%0,07565
MAINFREIGHT LIMITED NZD  78.65 End-of-day quote.63.3660.880.19%0.51%45 518
RESTAURANT BRANDS NEW ZEALAND LI.. NZD  15.55 End-of-day quote.56.3360.63-1.14%-1.58%0,8641 352
Z ENERGY LIMITED NZD  2.84 End-of-day quote.61.9660.541.79%2.16%21 029
CDL INVESTMENTS NEW ZEALAND LIMI.. NZD  1.2 End-of-day quote.59.3459.740.00%0.84%0,019240
GENTRACK GROUP LIMITED NZD  2.08 End-of-day quote.62.7359.310.48%2.97%0,071143
VISTA GROUP INTERNATIONAL LIMITE.. NZD  2.37 End-of-day quote.65.7459.283.04%5.80%0,386378
METRO PERFORMANCE GLASS LIMITED NZD  0.445 End-of-day quote.61.9958.990.00%2.30%0,02857
PORT OF TAURANGA LIMITED NZD  7.17 End-of-day quote.67.4158.770.28%1.70%13 398
SKELLERUP HOLDINGS LIMITED NZD  4.97 End-of-day quote.61.4858.600.00%2.47%0,439676
PGG WRIGHTSON LIMITED NZD  3.44 End-of-day quote.58.5257.16-0.29%0.00%0,028181
IKEGPS GROUP LIMITED NZD  1.18 End-of-day quote.57.4357.122.61%3.51%0,027110
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  31.86 End-of-day quote.58.6356.66-1.82%0.03%1812 795
INVESTORE PROPERTY LIMITED NZD  2.07 End-of-day quote.58.8455.49-0.48%1.97%0,562531
ARVIDA GROUP LIMITED NZD  2.08 End-of-day quote.49.8755.39-0.48%-1.89%0,743787
PUSHPAY HOLDINGS LIMITED NZD  1.79 End-of-day quote.57.9355.392.29%2.29%11 377
OCEANIA HEALTHCARE LIMITED NZD  1.52 End-of-day quote.50.1755.24-1.30%-0.65%0,797747
SCOTT TECHNOLOGY LIMITED NZD  2.7 End-of-day quote.52.1054.111.89%1.89%0,030148
FREIGHTWAYS LIMITED NZD  12.6 End-of-day quote.52.5753.81-0.16%0.64%21 453
T&G GLOBAL LIMITED NZD  2.97 End-of-day quote.54.9153.752.06%0.68%0,005254
STEEL & TUBE HOLDINGS LIMITED NZD  1.17 End-of-day quote.51.6453.100.00%-2.50%0,103135
FLETCHER BUILDING LIMITED NZD  7.42 End-of-day quote.57.1252.720.27%2.06%64 230
SPARK NEW ZEALAND LIMITED NZD  4.82 End-of-day quote.50.4852.640.10%0.21%76 271
THE WAREHOUSE GROUP LIMITED NZD  3.45 End-of-day quote.54.2252.220.00%1.47%0,570830
ARGOSY PROPERTY LIMITED NZD  1.635 End-of-day quote.48.4851.91-0.61%-0.91%2960
VECTOR LIMITED NZD  4.04 End-of-day quote.53.7351.79-0.25%0.25%0,3152 815
MERCURY NZ LIMITED NZD  6.68 End-of-day quote.50.9351.54-2.05%-0.15%36 341
SYNLAIT MILK LIMITED NZD  3.75 End-of-day quote.47.0751.141.08%-2.09%0,143571
SEEKA LIMITED NZD  5.05 End-of-day quote.50.7750.46-0.98%0.00%0,053129
FONTERRA SHAREHOLDERS FUND NZD  3.8 End-of-day quote.55.2850.140.00%1.60%0,110285
PACIFIC EDGE LIMITED NZD  1.22 End-of-day quote.46.3450.00-0.81%0.00%1620
HEARTLAND GROUP HOLDINGS LIMITED NZD  2.03 End-of-day quote.47.3549.78-0.49%1.00%0,435829
SERKO LIMITED NZD  7.39 End-of-day quote.46.3049.40-1.60%-0.94%0,509549
CONTACT ENERGY LIMITED NZD  8.22 End-of-day quote.46.0449.32-1.79%-0.12%54 445
PROPERTY FOR INDUSTRY LIMITED NZD  2.9 End-of-day quote.44.8849.27-1.02%-1.02%11 017
GENESIS ENERGY LIMITED NZD  3.45 End-of-day quote.47.1848.97-0.29%0.00%0,7152 506
MERIDIAN ENERGY LIMITED NZD  5.28 End-of-day quote.46.8348.44-1.12%-0.94%69 426
STRIDE STAPLED GROUP NZD  2.48 End-of-day quote.41.8948.42-1.20%-0.40%2818
BRISCOE GROUP LIMITED NZD  5.72 End-of-day quote.46.5248.000.35%-1.38%0,074887
THE COLONIAL MOTOR COMPANY LIMIT.. NZD  9.04 End-of-day quote.46.5447.60-0.11%-0.66%0,015206
ASSET PLUS LIMITED NZD  0.33 End-of-day quote.44.1047.580.00%-1.49%0,02483
KIWI PROPERTY GROUP LIMITED NZD  1.18 End-of-day quote.47.2847.48-0.84%0.00%31 291
TURNERS AUTOMOTIVE GROUP LIMITED NZD  4.28 End-of-day quote.44.5747.240.00%0.47%0,124257
1  2Next