Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop RSI

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


RSI 14
5-day change
Avg. Vol.


SAMOLET GROUP PUBLIC JOINT STOCK.. RUB  2350.2 End-of-day quote.83.7385.53-0.03%-2.96%31 923
PUBLIC JOINT STOCK COMPANY MAGNI.. RUB  68.66 End-of-day quote.80.0570.850.29%5.46%3110 382
PUBLIC JOINT STOCK COMPANY PIK-S.. RUB  1150.8 End-of-day quote.78.3970.464.68%11.61%19 854
PJSC RUSSIAN AQUACULTURE RUB  456 End-of-day quote.65.8068.37-1.19%5.31%0,439543
PUBLIC JOINT STOCK COMPANY "ASHI.. RUB  16 End-of-day quote.67.4567.54-10.74%18.65%0,419119
PUBLIC JOINT STOCK COMPANY "CHER.. RUB  2329 End-of-day quote.71.2766.64-0.47%3.40%0,1381 303
PUBLIC STOCK COMPANY VSMPO-AVISM.. RUB  30980 End-of-day quote.65.9764.860.13%3.89%0,3724 834
FAR-EASTERN SHIPPING COMPANY PLC.. RUB  17.75 End-of-day quote.69.8664.544.60%7.19%0,106680
PUBLIC JOINT STOCK COMPANY KUIBY.. RUB  286.8 End-of-day quote.68.2763.424.90%4.44%0,051659
PUBLIC JOINT STOCK COMPANY ACRON RUB  6060 End-of-day quote.70.2163.100.10%1.07%0,1873 056
PUBLIC JOINT STOCK COMPANY RASPA.. RUB  257.86 End-of-day quote.65.9862.142.59%2.86%22 329
S.P. KOROLEV ROCKET AND SPACE PU.. RUB  7540 End-of-day quote.66.0061.740.00%7.71%0,026134
INTERREGIONAL DISTRIBUTION GRID .. RUB  0.392 End-of-day quote.70.9360.601.40%3.81%0,097221
PUBLIC JOINT STOCK COMPANY ROSBA.. RUB  79.2 End-of-day quote.67.2660.080.00%1.28%0,0011 667
PUBLIC JOINT STOCK COMPANY NOVOR.. RUB  7.305 End-of-day quote.63.1659.881.46%1.46%0,3591 806
PJSC ALROSA-NYURBA RUB  65200 End-of-day quote.60.4358.560.31%0.31%0,096706
CHELYABINSK METALLURGICAL PLANT .. RUB  4105 End-of-day quote.61.8258.41-1.56%4.19%0,050179
AVANGARD JOINT STOCK BANK RUB  1160 End-of-day quote.61.4258.113.11%2.20%0,0011 232
PAO TMK RUB  72.56 End-of-day quote.62.0056.881.03%-0.33%0,5061 007
PUBLIC JOINT STOCK COMPANY RUSOL.. RUB  10.325 End-of-day quote.62.1656.47-0.63%2.33%0,128423
PUBLIC JOINT-STOCK COMPANY "ROSS.. RUB  1.2015 End-of-day quote.60.4656.270.13%2.12%0,036793
CREDIT BANK OF MOSCOW (PUBLIC JO.. RUB  6.63 End-of-day quote.58.4055.60-0.17%0.02%73 013
PUBLIC JOINT STOCK COMPANY NIZHN.. RUB  113.3 End-of-day quote.50.7855.24-0.53%-3.16%0,1962 735
PUBLIC JOINT-STOCK COMPANY "TNS .. RUB  69 End-of-day quote.56.0955.180.00%0.88%0,00253
KAZAN PUBLIC JOINT STOCK COMPANY.. RUB  99.1 End-of-day quote.52.1555.11-0.80%-0.90%0,2262 420
PUBLIC JOINT STOCK COMPANY TERRI.. RUB  0.0116 End-of-day quote.63.0653.953.28%5.40%0,327587
PUBLIC JOINT STOCK COMPANY ALROS.. RUB  131.21 End-of-day quote.53.9053.310.77%0.47%4312 739
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB  282.6 End-of-day quote.52.3253.131.62%-0.21%14689 236
PUBLIC JOINT-STOCK COMPANY INTER.. RUB  0.0492 End-of-day quote.56.6153.021.65%3.36%0,05063
PUBLIC JOINT STOCK COMPANY "ROSS.. RUB  0.0457 End-of-day quote.58.8452.860.77%1.33%0,00793
PUBLIC JOINT STOCK COMPANY "CHEL.. RUB  306 End-of-day quote.58.0152.720.49%0.66%0,0041 263
PUBLIC JOINT-STOCK COMPANY THE L.. RUB  4050 End-of-day quote.51.1152.250.12%0.50%0,009146
PUBLIC JOINT-STOCK COMPANY MOSCO.. RUB  171.92 End-of-day quote.56.5552.17-0.02%1.12%145 270
PUBLIC JOINT STOCK COMPANY M.VID.. RUB  635 End-of-day quote.56.7951.971.13%-0.30%21 515
PUBLIC JOINT STOCK COMPANY BANK .. RUB  0.0881 End-of-day quote.55.2551.935.64%0.92%0,030408
PUBLIC JOINT STOCK COMPANY "ROSS.. RUB  27.56 End-of-day quote.51.8851.831.32%-0.72%0,001369
PUBLIC JOINT STOCK COMPANY SLAVN.. RUB  18.8 End-of-day quote.54.3651.570.27%1.08%0,002295
PJSC SBERBANK RUB  302.98 End-of-day quote.54.9751.151.16%1.98%10291 521
PUBLIC JOINT-STOCK COMPANY ENEL .. RUB  0.8146 End-of-day quote.50.1950.840.57%0.49%0,425389
PUBLIC JOINT STOCK COMPANY GAZPR.. RUB  426.2 End-of-day quote.48.9950.700.83%0.76%527 064
PUBLIC JOINT STOCK COMPANY MAGNI.. RUB  5272 End-of-day quote.55.0450.651.47%2.81%176 886
PUBLIC JOINT STOCK COMPANY FAR-E.. RUB  0.796 End-of-day quote.53.0150.461.40%0.76%0,004183
GROUP OF COMPANIES SEGEZHA PUBLI.. RUB  7.38 End-of-day quote.53.7249.531.29%1.25%0,7901 551
PUBLIC JOINT STOCK COMPANY UNITE.. RUB  0.687 End-of-day quote.44.4349.304.81%-1.72%0,1424 630
OPEN JOINT STOCK COMPANY SOLIKAM.. RUB  9820 End-of-day quote.45.8249.151.24%-1.90%0,01252
PUBLIC JOINT STOCK COMPANY KRASN.. RUB  9.22 End-of-day quote.59.4449.080.22%1.88%0,00274
PUBLIC JOINT STOCK COMPANY GAZ RUB  469 End-of-day quote.49.3348.651.96%1.08%0,002118
PUBLIC JOINT STOCK COMPANY "TNS .. RUB  0.47 End-of-day quote.52.9048.292.17%1.08%0,00051
KORSHYNOV MINING PLANT PUBLIC JO.. RUB  51200 End-of-day quote.46.8348.15-2.66%0.79%0,019179
PUBLIC JOINT-STOCK COMPANY UNIPR.. RUB  2.767 End-of-day quote.52.1848.101.21%1.50%22 339
1  2  3Next