Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop RSI

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)


RSI 14
5-day change
Avg. Vol.


GCB BANK LIMITED GHS  5.4 End-of-day quote.100.0099.980.00%0.00%0,049240
TOTAL NIGERIA PLC NGN  203.2 End-of-day quote.99.9999.880.00%20.95%0,084168
STANDARD CHARTERED BANK GHANA LI.. GHS  18.6 End-of-day quote.100.0099.760.00%0.00%0,010421
TRANSCORP HOTELS PLC NGN  3.57 End-of-day quote.99.9699.240.00%0.00%0,00089
NESTLÉ NIGERIA PLC NGN  1540 End-of-day quote.98.8396.340.00%0.00%0,0982 966
JULIUS BERGER NIGERIA PLC NGN  21.9 End-of-day quote.99.3095.367.88%9.23%0,01585
GUINNESS NIGERIA PLC NGN  31.65 End-of-day quote.99.4093.910.00%9.14%0,020168
GUINNESS GHANA BREWERIES LIMITED GHS  1.41 End-of-day quote.99.2393.330.00%9.30%0,00173
DANGOTE CEMENT PLC NGN  248 End-of-day quote.93.8386.960.00%7.83%0,23410 246
UNILEVER NIGERIA PLC NGN  14.3 End-of-day quote.92.3984.740.00%9.58%0,035200
ARDOVA PLC NGN  17.45 End-of-day quote.85.6684.479.75%12.58%0,01755
UAC OF NIGERIA PLC NGN  11.4 End-of-day quote.93.3884.108.57%14.00%0,10480
OANDO PLC NGN  4.36 End-of-day quote.88.8283.759.82%32.52%0,021132
WEMA BANK PLC NGN  0.88 End-of-day quote.83.4481.08-1.12%10.00%0,03082
LAFARGE AFRICA PLC NGN  22.9 End-of-day quote.87.7879.845.29%5.77%0,090896
YORK TIMBER HOLDINGS LIMITED ZAR  2.4 End-of-day quote.84.6979.509.09%25.00%0,63951
KENYA ELECTRICITY GENERATING COM.. KES  4.46 End-of-day quote.82.7277.800.68%2.76%0,023269
FIDELITY BANK PLC NGN  2.46 End-of-day quote.84.7877.232.93%2.50%0,105173
MERAFE RESOURCES LIMITED ZAR  0.81 End-of-day quote.83.3077.0114.08%24.62%0,290137
UACN PROPERTY DEVELOPMENT COMPAN.. NGN  1.35 End-of-day quote.73.4174.700.00%3.85%0,02161
LIBERTY HOLDINGS LIMITED ZAR  81 End-of-day quote.74.5472.97-1.82%0.75%81 439
AUTOMOBILE RÉSEAU TUNISIEN ET SE.. TND  5.91 End-of-day quote.72.3772.760.68%6.68%0,00976
FLOUR MILLS OF NIGERIA PLC NGN  30.75 End-of-day quote.82.9372.753.02%3.02%0,171306
ARCELORMITTAL SOUTH AFRICA LTD ZAR  6.19 End-of-day quote.78.3772.428.03%21.37%0,984466
COLORADO S.A. MAD  64 End-of-day quote.77.0072.150.00%0.39%0,01586
IMPERIAL LOGISTICS LIMITED ZAR  61.5 End-of-day quote.72.7571.921.25%0.99%10795
HUDACO INDUSTRIES LIMITED ZAR  137 End-of-day quote.74.9371.770.83%5.79%0,280280
WIFACK INTERNATIONAL BANK SOCIÉT.. TND  7.1 End-of-day quote.75.4171.400.28%2.16%0,00176
BRITAM HOLDINGS PLC KES  7.98 End-of-day quote.76.3570.673.91%3.64%0,007179
UNITED BANK FOR AFRICA PLC NGN  7.85 End-of-day quote.74.5569.630.64%1.29%0,224652
UNITED CAPITAL PLC NGN  7.04 End-of-day quote.70.2469.30-4.22%8.31%0,108103
SAFARI INVESTMENTS RSA LIMITED ZAR  4.8 End-of-day quote.72.0768.368.11%8.11%184
ACCESS BANK PLC NGN  9.35 End-of-day quote.69.7668.122.19%1.63%0,265791
LIBSTAR HOLDINGS LIMITED ZAR  6.9 End-of-day quote.75.3867.960.73%16.55%0,115318
THE OKOMU OIL PALM COMPANY PLC NGN  110 End-of-day quote.70.9567.760.00%0.00%0,014255
KUMBA IRON ORE LIMITED ZAR  729.91 End-of-day quote.69.0166.163.91%3.90%1115 798
STANBIC HOLDINGS PLC KES  89.75 End-of-day quote.71.1865.842.57%8.46%0,001319
STENPROP LIMITED ZAR  33.7 End-of-day quote.70.7865.76-0.15%3.69%0,178655
I&M HOLDINGS PLC KES  22.9 End-of-day quote.74.1465.180.66%6.51%0,070347
EQUITY GROUP HOLDINGS PLC KES  48.5 End-of-day quote.63.5865.130.31%0.41%0,5221 681
BRITISH AMERICAN TOBACCO KENYA P.. KES  469.5 End-of-day quote.72.2365.061.35%5.51%0,031427
AFRICAN RAINBOW MINERALS LIMITED ZAR  284.66 End-of-day quote.69.5564.893.00%5.43%73 763
DIAMOND TRUST BANK KENYA LIMITED KES  66.25 End-of-day quote.65.1964.131.92%-3.28%0,408167
ANGLO AMERICAN PLATINUM LIMITED ZAR  1846.98 End-of-day quote.69.8763.867.88%11.25%2832 693
KCB GROUP PLC KES  45 End-of-day quote.64.6763.510.45%0.56%0,2351 326
KENYA REINSURANCE CORPORATION LI.. KES  2.55 End-of-day quote.69.4463.420.39%1.59%0,00766
BRIMSTONE INVESTMENT CORPORATION.. ZAR  6.75 End-of-day quote.69.2963.390.00%0.00%0,000102
PZ CUSSONS NIGERIA PLC NGN  6 End-of-day quote.68.4463.103.45%3.45%0,01558
RMB HOLDINGS LIMITED ZAR  1.5 End-of-day quote.68.3262.863.45%5.63%0,183141
THUNGELA RESOURCES LIMITED ZAR  41.12 End-of-day quote.60.0362.47-1.63%11.47%2378
1  2  3  4  5  6  7Next