Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Colombia

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
ECOPETROL S.A. COP  3010 End-of-day quote.30 71611.90%Other Oil & Gas Exploration and Production
BANCOLOMBIA S.A. COP  42050 End-of-day quote.9 35921.18%Other Banks
INTERCONEXIÓN ELÉCTRICA S.A. E.S.. COP  24990 End-of-day quote.6 87011.56%Other Electric Utilities
GRUPO AVAL ACCIONES Y VALORES S... COP  1156 End-of-day quote.6 3689.68%Other Banks
BANCO DE BOGOTÁ S.A. COP  76800 End-of-day quote.6 3149.40%Commercial Banks
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. COP  2699 End-of-day quote.6 1507.96%Other Natural Gas Utilities
GRUPO DE INVERSIONES SURAMERICAN.. COP  27250 End-of-day quote.3 941-9.17%Life Insurance
GRUPO NUTRESA S. A. COP  33600 End-of-day quote.3 81917.32%Other Food Processing
BANCO DAVIVIENDA S.A. COP  34000 End-of-day quote.3 8116.92%Commercial Banks
GRUPO ARGOS S.A. COP  16510 End-of-day quote.3 38921.85%Cement & Concrete Manufacturing
CORPORACIÓN FINANCIERA COLOMBIAN.. COP  30090 End-of-day quote.2 5275.21%Investment Management
CEMENTOS ARGOS S.A. COP  6740 End-of-day quote.2 21610.31%Cement & Concrete Manufacturing
PROMIGAS S.A. E.S.P. COP  7760 End-of-day quote.2 1869.30%Natural Gas Distribution
COLOMBIA TELECOMUNICACIONES S.A... COP  2075 End-of-day quote.1 7560.00%Other Integrated Telecommunications Services
CELSIA COLOMBIA S.A. E.S.P. COP  18900 End-of-day quote.1 7460.00%Hydroelectric & Tidal Utilities
GRUPO BOLÍVAR S.A. COP  81000 End-of-day quote.1 5895.54%Other Banks
PRODUCTOS FAMILIA S.A. COP  5200 End-of-day quote.1 4330.00%Other Personal Products
ALMACENES ÉXITO S.A. COP  12020 End-of-day quote.1 3354.61%Supermarkets & Convenience Stores
CELSIA S.A. E.S.P. COP  4790 End-of-day quote.1 27214.48%Renewable IPPs
BANCO BILBAO VIZCAYA ARGENTARIA .. COP  340 End-of-day quote.1 2196.25%Commercial Banks
BANCO DE OCCIDENTE S.A. COP  28500 End-of-day quote.1 1033.64%Commercial Banks
ADMINISTRADORA DE FONDOS DE PENS.. COP  120000 End-of-day quote.7570.00%Investment Management
BANCO POPULAR S.A. COP  299.8 End-of-day quote.5750.00%Commercial Banks
RCN TELEVISIÓN S.A. COP  49100 End-of-day quote.5190.00%Television Broadcasting
ORGANIZACIÓN TERPEL S.A. COP  10970 End-of-day quote.4946.09%Other Oil & Gas Refining and Marketing
CEMEX LATAM HOLDINGS, S.A. COP  3220 End-of-day quote.44712.59%Other Construction Materials
MINEROS S.A. COP  3798 End-of-day quote.2834.48%Gold Mining
BANCO COMERCIAL AV VILLAS S.A. COP  4865 End-of-day quote.2718.11%Other Banks
MAYAGÜEZ S.A. COP  14600 End-of-day quote.1790.00%Sugar & Artificial Sweeteners
EMPRESA DE TELECOMUNICACIONES DE.. COP  190 End-of-day quote.1670.00%Other Integrated Telecommunications Services
BOLSA DE VALORES DE COLOMBIA S.A.. COP  11000 End-of-day quote.16511.39%Securities & Commodity Exchanges
CARVAJAL EMPAQUES S.A. COP  5300 End-of-day quote.1420.00%Other Non-Paper Containers & Packaging
CARACOL TELEVISIÓN S.A. COP  804 End-of-day quote.1270.00%Television Broadcasting
CONSTRUCCIONES EL CONDOR S.A. COP  871 End-of-day quote.1247.53%Other Construction & Engineering
GRUPO ORBIS S.A. COP  26470 End-of-day quote.1060.00%Other Commodity Chemicals
VALORES INDUSTRIALES S.A. COP  7540 End-of-day quote.1040.00%Malt Producers
RIOPAILA AGRÍCOLA S.A. COP  11260 End-of-day quote.940.00%Other Food Processing
CONSTRUCTORA CONCONCRETO S.A. COP  307 End-of-day quote.865.86%Other Construction & Engineering
COMPAÑÍA DE EMPAQUES S.A. COP  23290 End-of-day quote.710.00%Other Non-Paper Containers & Packaging
ENKA DE COLOMBIA S.A. COP  22.6 End-of-day quote.6610.68%Cellular Fiber