Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Chile

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
ENEL AMÉRICAS S.A. CLP  105.47 End-of-day quote.14 867-9.09%Other Electric Utilities
EMPRESAS COPEC S.A. CLP  6550 End-of-day quote.11 187-9.15%Other Oil & Gas Refining and Marketing
FALABELLA S.A. CLP  2950 End-of-day quote.9 72512.17%Retail - Department Stores
BANCO SANTANDER-CHILE CLP  37.45 End-of-day quote.9 2739.82%Other Banks
BANCO DE CHILE CLP  69.5 End-of-day quote.9 225-4.20%Other Banks
BANCO DE CRÉDITO E INVERSIONES CLP  31300 End-of-day quote.6 11812.23%Other Banks
SCOTIABANK CHILE, S.A. CLP  335 End-of-day quote.5 390-1.70%Other Banks
EMPRESAS CMPC S.A. CLP  1640 End-of-day quote.5 387-12.30%Other Paper Products
CENCOSUD S.A. CLP  1376.4 End-of-day quote.5 1638.81%Supermarkets & Convenience Stores
ANTARCHILE S.A. CLP  6959.8 End-of-day quote.4 174-7.82%Other Oil & Gas Refining and Marketing
COMPAÑÍA SUD AMERICANA DE VAPORE.. CLP  59.58 End-of-day quote.4 018107.81%Deep Sea Freight
COMPAÑÍA CERVECERÍAS UNIDAS S.A. CLP  8199 End-of-day quote.3 80956.26%Other Brewers
ENEL CHILE S.A. CLP  39.39 End-of-day quote.3 580-28.64%Other Electric Utilities
QUIÑENCO SA CLP  1440.5 End-of-day quote.3 14715.24%Other Oil & Gas Refining and Marketing
COMPAÑÍA GENERAL DE ELECTRICIDAD.. CLP  1165.7 End-of-day quote.3 09427.37%Other Electric Utilities
PLAZA S.A. CLP  1088.1 End-of-day quote.2 802-1.68%Retail Real Estate Development
CENCOSUD SHOPPING S.A. CLP  1168.9 End-of-day quote.2 6202.67%Other Real Estate Development & Operations
CAP S.A. CLP  13150 End-of-day quote.2 58237.77%Iron Ore Mining
COLBÚN S.A. CLP  111 End-of-day quote.2 558-11.55%Other Electric Utilities
MINERA VALPARAISO S.A. CLP  13344 End-of-day quote.2 192-4.63%Other Electric Utilities
EMBOTELLADORA ANDINA S.A. CLP  1815 End-of-day quote.2 118-0.77%Other Non-Alcoholic Beverages
ENEL GENERACIÓN CHILE S.A. CLP  186.2 End-of-day quote.2 007-30.23%Other Electric Utilities
LATAM AIRLINES GROUP S.A. CLP  1999.6 End-of-day quote.1 59357.92%Other Airlines
EMPRESA ELÉCTRICA PEHUENCHE S.A. CLP  1800 End-of-day quote.1 44910.15%Renewable IPPs
EMPRESA NACIONAL DE TELECOMUNICA.. CLP  3651 End-of-day quote.1 449-17.19%Other Integrated Telecommunications Services
BICECORP S.A. CLP  12400 End-of-day quote.1 386-4.62%Investment Management
ENEL DISTRIBUCION CHILE S.A. CLP  886.49 End-of-day quote.1 340-28.51%Other Electric Utilities
AES ANDES S.A. CLP  97.5 End-of-day quote.1 326-17.23%Other Independent Power Producers
ITAÚ CORPBANCA CLP  1.941 End-of-day quote.1 307-18.79%Other Banks
VIÑA CONCHA Y TORO S.A. CLP  1319 End-of-day quote.1 2956.91%Wineries
EMPRESAS AQUACHILE S.A. CLP  467.01 End-of-day quote.1 2940.00%Aquaculture
ENAEX S.A. CLP  7870 End-of-day quote.1 2729.84%Explosives
AGUAS ANDINAS S.A. CLP  154.3 End-of-day quote.1 239-32.62%Other Water Utilities
PARQUE ARAUCO S.A. CLP  961.01 End-of-day quote.1 144-17.37%Retail Real Estate Development
FORESTAL CONSTRUCTORA Y COMERCIA.. CLP  6499.9 End-of-day quote.1 068-15.59%Other Paper Products
ADMINISTRADORA DE FONDOS DE PENS.. CLP  250 End-of-day quote.1 0260.00%Investment Management
INVEXANS S.A. CLP  15.02 End-of-day quote.1 0000.00%Wires & Cables
SOCIEDAD DE INVERSIONES PAMPA CA.. CLP  285 End-of-day quote.96330.73%Other Corporate Financial Services
MOLIBDENOS Y METALES S.A. CLP  5379 End-of-day quote.9400.73%Nonferrous Metal Processing
SIGDO KOPPERS S.A. CLP  649.79 End-of-day quote.918-18.78%Consumer Goods Conglomerates
SOCIEDAD DE INVERSIONES ORO BLAN.. CLP  3.2 End-of-day quote.89434.34%Other Holding Companies
NORTE GRANDE S.A. CLP  3.75 End-of-day quote.86743.84%Other Holding Companies
SOCIEDAD PUNTA DEL COBRE S.A. CLP  5200 End-of-day quote.85236.95%Copper Ore Mining
ENGIE ENERGIA CHILE S.A. CLP  593.9 End-of-day quote.822-31.74%Other Electric Utilities
CGE GAS NATURAL S.A. CLP  275.36 End-of-day quote.76026.76%Other Natural Gas Utilities
COMPAÑÍA ELECTRO METALÚRGICA S.A.. CLP  12000 End-of-day quote.6919.20%Consumer Goods Conglomerates
HORTIFRUT S.A. CLP  859.35 End-of-day quote.652-16.97%Vegetable, Fruit & Nut Farming
GRUPO SECURITY S.A. CLP  118.99 End-of-day quote.632-9.81%Other Banks
ADMINISTRADORA DE FONDOS DE PENS.. CLP  37.03 End-of-day quote.62115.72%Investment Management
ALMENDRAL S.A. CLP  25.88 End-of-day quote.613-26.06%Other Integrated Telecommunications Services
1  2  3Next