Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Chile

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
ENEL AMÉRICAS S.A. CLP  108.3 End-of-day quote.13 971-6.65%Other Electric Utilities
EMPRESAS COPEC S.A. CLP  6450 End-of-day quote.10 082-10.54%Other Oil & Gas Refining and Marketing
BANCO DE CHILE CLP  82.5 End-of-day quote.10 02213.71%Other Banks
BANCO SANTANDER-CHILE CLP  39 End-of-day quote.8 83814.37%Other Banks
FALABELLA S.A. CLP  2830 End-of-day quote.8 5227.60%Retail - Department Stores
BANCO DE CRÉDITO E INVERSIONES CLP  29500 End-of-day quote.5 53010.83%Other Banks
SCOTIABANK CHILE S.A. CLP  335 End-of-day quote.4 933-1.70%Other Banks
CENCOSUD S.A. CLP  1300 End-of-day quote.4 4212.77%Supermarkets & Convenience Stores
EMPRESAS CMPC S.A. CLP  1440.9 End-of-day quote.4 332-22.95%Other Paper Products
ANTARCHILE S.A. CLP  6544.9 End-of-day quote.3 592-13.31%Other Oil & Gas Refining and Marketing
COMPAÑÍA SUD AMERICANA DE VAPORE.. CLP  58 End-of-day quote.3 579102.30%Deep Sea Freight
QUIÑENCO SA CLP  1686.1 End-of-day quote.3 37134.89%Other Oil & Gas Refining and Marketing
ENEL CHILE S.A. CLP  37.87 End-of-day quote.3 150-31.39%Other Electric Utilities
COMPAÑÍA CERVECERÍAS UNIDAS S.A. CLP  7080 End-of-day quote.3 14634.93%Other Brewers
PLAZA S.A. CLP  960 End-of-day quote.2 263-13.26%Retail Real Estate Development
EMBOTELLADORA ANDINA S.A. CLP  1741.2 End-of-day quote.1 847-4.80%Other Non-Alcoholic Beverages
CENCOSUD SHOPPING S.A. CLP  891 End-of-day quote.1 828-21.74%Other Real Estate Development & Operations
MINERA VALPARAISO S.A. CLP  11800 End-of-day quote.1 774-15.67%Other Electric Utilities
ITAÚ CORPBANCA CLP  1.799 End-of-day quote.1 678-24.73%Other Banks
COMPAÑÍA GENERAL DE ELECTRICIDAD.. CLP  664.59 End-of-day quote.1 614-27.38%Other Electric Utilities
ENEL GENERACIÓN CHILE S.A. CLP  159.87 End-of-day quote.1 577-40.09%Other Electric Utilities
CAP S.A. CLP  7301 End-of-day quote.1 312-23.51%Iron Ore Mining
AGUAS ANDINAS S.A. CLP  179.6 End-of-day quote.1 311-21.57%Other Water Utilities
ENEL DISTRIBUCION CHILE S.A. CLP  886.49 End-of-day quote.1 227-28.51%Other Electric Utilities
AES ANDES S.A. CLP  98.47 End-of-day quote.1 226-16.41%Other Independent Power Producers
BICECORP S.A. CLP  11761 End-of-day quote.1 203-9.53%Investment Management
EMPRESAS AQUACHILE S.A. CLP  467.01 End-of-day quote.1 1840.00%Aquaculture
VIÑA CONCHA Y TORO S.A. CLP  1316.2 End-of-day quote.1 1786.69%Wineries
COLBÚN S.A. CLP  55.58 End-of-day quote.1 172-55.71%Other Electric Utilities
EMPRESA NACIONAL DE TELECOMUNICA.. CLP  3080.6 End-of-day quote.1 119-30.13%Other Integrated Telecommunications Services
ENAEX S.A. CLP  7202.5 End-of-day quote.1 0650.53%Explosives
NORTE GRANDE S.A. CLP  4.959 End-of-day quote.1 04990.22%Other Holding Companies
SOCIEDAD DE INVERSIONES PAMPA CA.. CLP  330 End-of-day quote.1 01251.38%Other Corporate Financial Services
SOCIEDAD DE INVERSIONES ORO BLAN.. CLP  3.87 End-of-day quote.98962.47%Other Holding Companies
SIGDO KOPPERS S.A. CLP  749.99 End-of-day quote.970-6.25%Consumer Goods Conglomerates
INVEXANS S.A. CLP  15.86 End-of-day quote.9675.59%Wires & Cables
PARQUE ARAUCO S.A. CLP  875 End-of-day quote.953-24.76%Retail Real Estate Development
ADMINISTRADORA DE FONDOS DE PENS.. CLP  250 End-of-day quote.9390.00%Investment Management
EMPRESA ELÉCTRICA PEHUENCHE S.A. CLP  1139 End-of-day quote.839-30.30%Renewable IPPs
FORESTAL CONSTRUCTORA Y COMERCIA.. CLP  5420 End-of-day quote.815-29.61%Other Paper Products
LATAM AIRLINES GROUP S.A. CLP  937.67 End-of-day quote.684-25.95%Other Airlines
ENGIE ENERGIA CHILE S.A. CLP  529.05 End-of-day quote.670-39.19%Other Electric Utilities
SOCIEDAD PUNTA DEL COBRE S.A. CLP  4452.1 End-of-day quote.66717.26%Copper Ore Mining
SOCIEDAD MATRIZ SAAM S.A. CLP  56.02 End-of-day quote.656-0.46%Other Marine Port Services
COMPAÑÍA ELECTRO METALÚRGICA S.A.. CLP  11900 End-of-day quote.6278.29%Consumer Goods Conglomerates
SMU S.A. CLP  89.62 End-of-day quote.622-16.24%Other Food Retail & Distribution
GRUPO SECURITY S.A. CLP  127.6 End-of-day quote.619-3.28%Other Banks
MOLIBDENOS Y METALES S.A. CLP  3800 End-of-day quote.608-28.84%Nonferrous Metal Processing
CGE GAS NATURAL S.A. CLP  238.17 End-of-day quote.6029.64%Other Natural Gas Utilities
HORTIFRUT S.A. CLP  818.19 End-of-day quote.568-20.95%Vegetable, Fruit & Nut Farming
1  2  3Next