Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Equities  >  South-America  >  Chile

Equities Chile

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
ENEL AMÉRICAS S.A. CLP  126 End-of-day quote.12 1093.26%Electric Utilities - NEC
BANCO DE CHILE CLP  76 End-of-day quote.8 693-3.80%Banks - NEC
BANCO SANTANDER-CHILE CLP  35.98 End-of-day quote.7 785-3.28%Banks - NEC
EMPRESAS COPEC S.A. CLP  5110 End-of-day quote.7 746-8.59%Oil & Gas Refining and Marketing - NEC
S.A.C.I. FALABELLA CLP  1975 End-of-day quote.5 915-3.66%Retail - Department Stores
ENEL CHILE S.A. CLP  62.5 End-of-day quote.5 136-2.34%Electric Utilities - NEC
EMPRESAS CMPC S.A. CLP  1616 End-of-day quote.4 892-8.70%Paper Products - NEC
BANCO DE CRÉDITO E INVERSIONES CLP  29600 End-of-day quote.4 841-1.33%Banks - NEC
SCOTIABANK CHILE, S.A. CLP  340 End-of-day quote.4 6120.00%Banks - NEC
ANTARCHILE S.A. CLP  5750 End-of-day quote.3 082-2.25%Oil & Gas Refining and Marketing - NEC
CENCOSUD S.A. CLP  866.1 End-of-day quote.3 042-3.77%Supermarkets & Convenience Stores
CENCOSUD SHOPPING S.A. CLP  1336.1 End-of-day quote.2 833-5.24%Real Estate Development & Operations - NEC
PLAZA S.A. CLP  1217.8 End-of-day quote.2 818-1.47%Retail Real Estate Development
ENEL GENERACIÓN CHILE S.A. CLP  280.53 End-of-day quote.2 807-3.27%Electric Utilities - NEC
COMPAÑÍA CERVECERÍAS UNIDAS S.A. CLP  6239 End-of-day quote.2 5672.28%Brewers - NEC
COLBÚN S.A. CLP  111 End-of-day quote.2 336-0.89%Electric Utilities - NEC
QUIÑENCO S.A. CLP  1114.6 End-of-day quote.2 254-1.41%Oil & Gas Refining and Marketing - NEC
EMBOTELLADORA ANDINA S.A. CLP  1871 End-of-day quote.1 925-4.00%Non-Alcoholic Beverages - NEC
ENEL DISTRIBUCION CHILE S.A. CLP  1369 End-of-day quote.1 8570.00%Electric Utilities - NEC
MINERA VALPARAISO S.A. CLP  11968 End-of-day quote.1 8260.03%Electric Utilities - NEC
LATAM AIRLINES GROUP S.A. CLP  2199.1 End-of-day quote.1 801-4.30%Airlines - NEC
AGUAS ANDINAS S.A. CLP  257.02 End-of-day quote.1 779-1.20%Water Utilities - NEC
COSTA VERDE AERONAUTICA SA CLP  1000 End-of-day quote.1 7450.00%Airlines - NEC
MONEDA DEUDA LATINOAMERICANA FON.. CLP End-of-day quote.1 6770.00%
EMPRESA NACIONAL DE TELECOMUNICA.. CLP  4149 End-of-day quote.1 548-7.80%Integrated Telecommunications Services - NEC
ITAÚ CORPBANCA CLP  2.38 End-of-day quote.1 443-5.56%Banks - NEC
PARQUE ARAUCO S.A. CLP  1268.4 End-of-day quote.1 405-3.91%Retail Real Estate Development
BICECORP S.A. CLP  13000 End-of-day quote.1 3040.00%Investment Management
ENGIE ENERGIA CHILE S.A. CLP  1009 End-of-day quote.1 249-3.90%Electric Utilities - NEC
EMPRESA ELÉCTRICA PEHUENCHE S.A. CLP  1600 End-of-day quote.1 1550.00%Renewable IPPs
AES GENER S.A. CLP  112.51 End-of-day quote.1 119-2.17%Independent Power Producers - NEC
VIÑA CONCHA Y TORO S.A. CLP  1180 End-of-day quote.1 057-3.28%Wineries
ADMINISTRADORA DE FONDOS DE PENS.. CLP  2650 End-of-day quote.1 0250.00%Investment Management
ADMINISTRADORA DE FONDOS DE PENS.. CLP  275 End-of-day quote.1 0130.00%Investment Management
FORESTAL CONSTRUCTORA Y COMERCIA.. CLP  6700 End-of-day quote.9870.00%Paper Products - NEC
SIGDO KOPPERS S.A. CLP  730.09 End-of-day quote.970-0.67%Industrial Conglomerates
EMPRESAS AQUACHILE S.A. CLP  490.9 End-of-day quote.9370.00%Aquaculture
SMU S.A. CLP  135.5 End-of-day quote.921-0.73%Food Retail & Distribution - NEC
MOLIBDENOS Y METALES S.A. CLP  5580.4 End-of-day quote.8750.00%Nonferrous Metal Processing
COMPAÑÍA GENERAL DE ELECTRICIDAD.. CLP  352.75 End-of-day quote.8731.54%Electric Utilities - NEC
ENAEX S.A. CLP  5699.6 End-of-day quote.838-0.01%Explosives
AUSTRALIS SEAFOODS S.A. CLP  96.74 End-of-day quote.7780.00%Aquaculture
INVERSIONES AGUAS METROPOLITANAS.. CLP  656.01 End-of-day quote.748-5.61%Water Utilities - NEC
COMPAÑÍA SUD AMERICANA DE VAPORE.. CLP  17 End-of-day quote.746-5.61%Deep Sea Freight
ALMENDRAL S.A. CLP  34.7 End-of-day quote.737-0.17%Integrated Telecommunications Services - NEC
CAP S.A. CLP  3815 End-of-day quote.684-4.63%Steel - NEC
INVERSIONES LA CONSTRUCCIÓN S.A. CLP  5682.6 End-of-day quote.681-2.88%Life Insurance
GRUPO SECURITY S.A. CLP  145.97 End-of-day quote.6460.67%Banks - NEC
HORTIFRUT S.A. CLP  853.37 End-of-day quote.6367.75%Vegetable, Fruit & Nut Farming
ADMINISTRADORA DE FONDOS DE PENS.. CLP  41.49 End-of-day quote.6250.00%Investment Management
1  2  3Next