Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Oceania  >  New-Zealand

Equities New-Zealand

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  36.2 End-of-day quote.13 46063.06%Medical Equipment, Supplies & Distribution - NEC
THE A2 MILK COMPANY LIMITED NZD  20.93 End-of-day quote.10 08139.35%Dairy Products
MERIDIAN ENERGY LIMITED NZD  4.52 End-of-day quote.7 590-9.60%Renewable Utilities
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  5.975 End-of-day quote.5 913-31.71%Airport Services - NEC
SPARK NEW ZEALAND LIMITED NZD  4.805 End-of-day quote.5 68310.97%Integrated Telecommunications Services - NEC
RYMAN HEALTHCARE LIMITED NZD  12.77 End-of-day quote.4 272-21.80%Healthcare Facilities & Services - NEC
MERCURY NZ LIMITED NZD  4.63 End-of-day quote.4 188-8.32%Renewable Utilities
FONTERRA CO-OPERATIVE GROUP LIMI.. NZD  3.81 End-of-day quote.4 001-5.22%Dairy Products
PORT OF TAURANGA LIMITED NZD  7.68 End-of-day quote.3 461-3.40%Port Operators
MAINFREIGHT LIMITED NZD  41 End-of-day quote.2 704-3.53%Air Freight & Logistics - NEC
CONTACT ENERGY LIMITED NZD  5.6 End-of-day quote.2 671-21.46%Multiline Utilities
VECTOR LIMITED NZD  3.73 End-of-day quote.2 4020.00%Multiline Utilities
EBOS GROUP LIMITED NZD  22 End-of-day quote.2 341-9.28%Drug Retailers - NEC
INFRATIL LIMITED NZD  4.75 End-of-day quote.2 246-5.75%Multiline Utilities
CHORUS LIMITED NZD  7.55 End-of-day quote.2 12722.17%Telcommunications Network Infrastructure
GOODMAN PROPERTY TRUST NZD  2.22 End-of-day quote.1 9780.00%Commercial REITs - NEC
GENESIS ENERGY LIMITED NZD  2.86 End-of-day quote.1 964-5.45%Electric Utilities - NEC
FLETCHER BUILDING LIMITED NZD  3.35 End-of-day quote.1 861-34.18%Construction Supplies & Fixtures - NEC
PUSHPAY HOLDINGS LIMITED NZD  8.46 End-of-day quote.1 676110.45%Transaction & Payment Services
PRECINCT PROPERTIES NEW ZEALAND .. NZD  1.68 End-of-day quote.1 427-8.45%Real Estate Development & Operations - NEC
TRUSTPOWER LIMITED NZD  6.94 End-of-day quote.1 415-6.59%Renewable Utilities
SKYCITY ENTERTAINMENT GROUP LIMI.. NZD  2.47 End-of-day quote.1 188-37.78%Casinos & Gaming - NEC
KIWI PROPERTY GROUP LIMITED NZD  1.035 End-of-day quote.1 059-33.65%Commercial REITs - NEC
SUMMERSET GROUP HOLDINGS LIMITED NZD  7.18 End-of-day quote.1 053-19.33%Healthcare Facilities & Services - NEC
AIR NEW ZEALAND LIMITED NZD  1.29 End-of-day quote.970-55.97%Airlines - NEC
RESTAURANT BRANDS NEW ZEALAND LI.. NZD  11.22 End-of-day quote.929-19.57%Quick Service Restaurants
Z ENERGY LIMITED NZD  2.71 End-of-day quote.918-38.41%Petroleum Product Wholesale
DELEGAT GROUP LIMITED NZD  13.25 End-of-day quote.8859.96%Wineries
TILT RENEWABLES LIMITED NZD  3.6 End-of-day quote.87911.80%Renewable Utilities
SYNLAIT MILK LIMITED NZD  7.26 End-of-day quote.832-18.34%Dairy Products
METLIFECARE LIMITED NZD  5.89 End-of-day quote.824-13.76%Home Healthcare Services
PROPERTY FOR INDUSTRY LIMITED NZD  2.4 End-of-day quote.780-1.64%Industrial REITs
FREIGHTWAYS LIMITED NZD  7 End-of-day quote.765-17.65%Air Freight & Logistics - NEC
VITAL HEALTHCARE PROPERTY TRUST NZD  2.55 End-of-day quote.762-9.57%Healthcare REITs
ARGOSY PROPERTY LIMITED NZD  1.24 End-of-day quote.672-10.14%Commercial REITs - NEC
KATHMANDU HOLDINGS LIMITED NZD  1.15 End-of-day quote.537-65.57%Sporting Goods Stores
ARVIDA GROUP LIMITED NZD  1.48 End-of-day quote.518-22.92%Residential & Long Term Care
SCALES CORPORATION LIMITED NZD  5.22 End-of-day quote.4794.19%Food Processing - NEC
HEARTLAND GROUP HOLDINGS LIMITED NZD  1.25 End-of-day quote.478-32.43%Banks - NEC
THE WAREHOUSE GROUP LIMITED NZD  2.06 End-of-day quote.473-26.69%Department Stores - NEC
BRISCOE GROUP LIMITED NZD  3.2 End-of-day quote.467-17.53%Home Furnishings Retailers - NEC
NAPIER PORT HOLDINGS LIMITED NZD  3.53 End-of-day quote.461-15.14%Port Operators
STRIDE STAPLED GROUP NZD  1.92 End-of-day quote.459-18.64%Commercial REITs - NEC
INVESTORE PROPERTY LIMITED NZD  1.91 End-of-day quote.4514.95%Retail REITs
SANFORD LIMITED NZD  6.6 End-of-day quote.389-16.98%Fishing & Farming - NEC
OCEANIA HEALTHCARE LIMITED NZD  0.97 End-of-day quote.389-26.52%Healthcare Facilities & Services - NEC
SKELLERUP HOLDINGS LIMITED NZD  2.38 End-of-day quote.309-1.65%Industrial Machinery & Equipment - NEC
AFT PHARMACEUTICALS LIMITED NZD  4.04 End-of-day quote.27915.43%Pharmaceuticals - NEC
KINGFISH LIMITED NZD  1.67 End-of-day quote.2775.03%Holding Companies - NEC
FONTERRA SHAREHOLDERS FUND NZD  3.81 End-of-day quote.261-5.93%Investment Management & Fund Operators - NEC
1  2Next