Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities New-Zealand

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  31.55 End-of-day quote.12 692-4.31%Other Medical Equipment, Supplies & Distribution
MERIDIAN ENERGY LIMITED NZD  5.22 End-of-day quote.9 334-29.65%Hydroelectric & Tidal Utilities
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.24 End-of-day quote.7 441-4.49%Other Airport Services
MERCURY NZ LIMITED NZD  6.61 End-of-day quote.6 2851.23%Hydroelectric & Tidal Utilities
SPARK NEW ZEALAND LIMITED NZD  4.735 End-of-day quote.6 1700.74%Other Integrated Telecommunications Services
MAINFREIGHT LIMITED NZD  82 End-of-day quote.5 76317.99%Other Air Freight & Logistics
RYMAN HEALTHCARE LIMITED NZD  13.18 End-of-day quote.4 575-13.23%Other Healthcare Facilities & Services
CONTACT ENERGY LIMITED NZD  8.16 End-of-day quote.4 420-8.42%Alternative Electric Utilities
FLETCHER BUILDING LIMITED NZD  7.64 End-of-day quote.4 36229.49%Other Construction Supplies & Fixtures
INFRATIL LIMITED NZD  7.31 End-of-day quote.3 6880.14%Hydroelectric & Tidal Utilities
EBOS GROUP LIMITED NZD  31.02 End-of-day quote.3 5428.08%Other Drug Retailers
PORT OF TAURANGA LIMITED NZD  7.14 End-of-day quote.3 390-3.51%Port Operators
THE A2 MILK COMPANY LIMITED NZD  6.22 End-of-day quote.3 227-48.47%Dairy Products
FONTERRA CO-OPERATIVE GROUP LIMI.. NZD  2.85 End-of-day quote.3 209-35.08%Dairy Products
VECTOR LIMITED NZD  4.07 End-of-day quote.2 840-4.24%Other Multiline Utilities
GENESIS ENERGY LIMITED NZD  3.43 End-of-day quote.2 496-5.38%Other Electric Utilities
GOODMAN PROPERTY TRUST NZD  2.435 End-of-day quote.2 3754.51%Other Commercial REITs
TILT RENEWABLES LIMITED NZD  8.01 End-of-day quote.2 12525.75%Wind Electric Utilities
SUMMERSET GROUP HOLDINGS LIMITED NZD  12.9 End-of-day quote.2 0512.79%Other Healthcare Facilities & Services
CHORUS LIMITED NZD  6.16 End-of-day quote.1 922-22.12%Telecommunications Network Infrastructure
TRUSTPOWER LIMITED NZD  7.85 End-of-day quote.1 715-0.63%Hydroelectric & Tidal Utilities
SKYCITY ENTERTAINMENT GROUP LIMI.. NZD  3.22 End-of-day quote.1 7020.31%Other Casinos & Gaming
PRECINCT PROPERTIES NEW ZEALAND .. NZD  1.6 End-of-day quote.1 651-9.09%Other Real Estate Development & Operations
FREIGHTWAYS LIMITED NZD  12.8 End-of-day quote.1 47927.24%Other Air Freight & Logistics
RESTAURANT BRANDS NEW ZEALAND LI.. NZD  16 End-of-day quote.1 39338.53%Quick Service Restaurants
PUSHPAY HOLDINGS LIMITED NZD  1.7 End-of-day quote.1 310-6.08%Transaction & Payment Services
KIWI PROPERTY GROUP LIMITED NZD  1.165 End-of-day quote.1 277-4.51%Other Real Estate Development & Operations
AIR NEW ZEALAND LIMITED NZD  1.5 End-of-day quote.1 175-16.67%Other Airlines
VITAL HEALTHCARE PROPERTY TRUST NZD  3.17 End-of-day quote.1 150-3.21%Healthcare REITs
Z ENERGY LIMITED NZD  2.95 End-of-day quote.1 071-7.81%Petroleum Product Wholesale
PROPERTY FOR INDUSTRY LIMITED NZD  2.89 End-of-day quote.1 016-1.37%Industrial Real Estate Development
DELEGAT GROUP LIMITED NZD  13.6 End-of-day quote.960-10.53%Wineries
ARGOSY PROPERTY LIMITED NZD  1.63 End-of-day quote.9592.52%Other Commercial REITs
BRISCOE GROUP LIMITED NZD  5.7 End-of-day quote.8858.57%Other Home Furnishings Retailers
HEARTLAND GROUP HOLDINGS LIMITED NZD  2.05 End-of-day quote.83823.49%Other Banks
THE WAREHOUSE GROUP LIMITED NZD  3.44 End-of-day quote.82925.09%Other Department Stores
STRIDE STAPLED GROUP NZD  2.48 End-of-day quote.8195.08%Other Commercial REITs
ARVIDA GROUP LIMITED NZD  2.06 End-of-day quote.78115.08%Residential & Long-Term Care
OCEANIA HEALTHCARE LIMITED NZD  1.49 End-of-day quote.7342.76%Other Healthcare Facilities & Services
SKELLERUP HOLDINGS LIMITED NZD  5.1 End-of-day quote.69539.73%Other Industrial Machinery & Equipment
KATHMANDU HOLDINGS LIMITED NZD  1.37 End-of-day quote.6787.03%Sporting Goods Stores
PACIFIC EDGE LIMITED NZD  1.24 End-of-day quote.6311.64%Other Biotechnology & Medical Research
SYNLAIT MILK LIMITED NZD  3.73 End-of-day quote.569-28.68%Dairy Products
SERKO LIMITED NZD  7.13 End-of-day quote.53023.14%Other IT Services & Consulting
INVESTORE PROPERTY LIMITED NZD  2.03 End-of-day quote.522-8.14%Retail REITs
SCALES CORPORATION LIMITED NZD  4.56 End-of-day quote.454-8.43%Other Food Processing
NAPIER PORT HOLDINGS LIMITED NZD  3.22 End-of-day quote.448-5.85%Port Operators
KINGFISH LIMITED NZD  2.01 End-of-day quote.441-1.47%Other Holding Companies
NZX LIMITED NZD  1.92 End-of-day quote.375-2.04%Other Financial & Commodity Market Operators
EROAD LIMITED NZD  6.61 End-of-day quote.37433.54%Other Software
1  2Next