Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities New-Zealand

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  32.6 End-of-day quote.12 829-1.12%Other Medical Equipment, Supplies & Distribution
MERIDIAN ENERGY LIMITED NZD  4.53 End-of-day quote.7 956-38.95%Hydroelectric & Tidal Utilities
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.76 End-of-day quote.7 7942.37%Other Airport Services
MAINFREIGHT LIMITED NZD  90 End-of-day quote.6 18129.50%Other Air Freight & Logistics
SPARK NEW ZEALAND LIMITED NZD  4.4 End-of-day quote.5 610-6.38%Other Integrated Telecommunications Services
MERCURY NZ LIMITED NZD  5.92 End-of-day quote.5 500-9.34%Hydroelectric & Tidal Utilities
CONTACT ENERGY LIMITED NZD  7.9 End-of-day quote.4 198-11.34%Alternative Electric Utilities
RYMAN HEALTHCARE LIMITED NZD  12.2 End-of-day quote.4 138-19.68%Other Healthcare Facilities & Services
EBOS GROUP LIMITED NZD  36.1 End-of-day quote.4 04225.78%Other Drug Retailers
INFRATIL LIMITED NZD  8 End-of-day quote.3 9449.59%Hydroelectric & Tidal Utilities
FLETCHER BUILDING LIMITED NZD  6.8 End-of-day quote.3 76515.25%Other Construction Supplies & Fixtures
FONTERRA CO-OPERATIVE GROUP LIMI.. NZD  3.14 End-of-day quote.3 455-28.47%Dairy Products
THE A2 MILK COMPANY LIMITED NZD  6.28 End-of-day quote.3 185-47.97%Dairy Products
PORT OF TAURANGA LIMITED NZD  6.78 End-of-day quote.3 146-8.38%Port Operators
VECTOR LIMITED NZD  3.88 End-of-day quote.2 646-8.71%Other Multiline Utilities
GOODMAN PROPERTY TRUST NZD  2.45 End-of-day quote.2 3355.15%Other Commercial REITs
GENESIS ENERGY LIMITED NZD  2.96 End-of-day quote.2 106-18.34%Other Electric Utilities
CHORUS LIMITED NZD  6.62 End-of-day quote.2 036-16.31%Telecommunications Network Infrastructure
SUMMERSET GROUP HOLDINGS LIMITED NZD  12.94 End-of-day quote.2 0193.11%Other Healthcare Facilities & Services
PRECINCT PROPERTIES NEW ZEALAND .. NZD  1.56 End-of-day quote.1 687-11.36%Other Real Estate Development & Operations
SKYCITY ENTERTAINMENT GROUP LIMI.. NZD  3.1 End-of-day quote.1 600-3.43%Other Casinos & Gaming
TRUSTPOWER LIMITED NZD  7.15 End-of-day quote.1 526-9.49%Hydroelectric & Tidal Utilities
FREIGHTWAYS LIMITED NZD  12.6 End-of-day quote.1 42525.25%Other Air Freight & Logistics
Z ENERGY LIMITED NZD  3.51 End-of-day quote.1 2419.69%Petroleum Product Wholesale
KIWI PROPERTY GROUP LIMITED NZD  1.145 End-of-day quote.1 226-6.15%Other Real Estate Development & Operations
RESTAURANT BRANDS NEW ZEALAND LI.. NZD  14.32 End-of-day quote.1 21823.98%Quick Service Restaurants
AIR NEW ZEALAND LIMITED NZD  1.575 End-of-day quote.1 206-12.50%Other Airlines
VITAL HEALTHCARE PROPERTY TRUST NZD  2.895 End-of-day quote.1 135-11.60%Healthcare REITs
PUSHPAY HOLDINGS LIMITED NZD  1.36 End-of-day quote.1 057-24.86%Transaction & Payment Services
BRISCOE GROUP LIMITED NZD  6.73 End-of-day quote.1 02128.19%Other Home Furnishings Retailers
DELEGAT GROUP LIMITED NZD  14.23 End-of-day quote.981-6.38%Wineries
ARVIDA GROUP LIMITED NZD  1.98 End-of-day quote.96810.61%Residential & Long-Term Care
PROPERTY FOR INDUSTRY LIMITED NZD  2.79 End-of-day quote.962-4.78%Industrial Real Estate Development
THE WAREHOUSE GROUP LIMITED NZD  3.9 End-of-day quote.91941.82%Other Department Stores
HEARTLAND GROUP HOLDINGS LIMITED NZD  2.27 End-of-day quote.91336.75%Other Banks
ARGOSY PROPERTY LIMITED NZD  1.445 End-of-day quote.832-9.12%Other Commercial REITs
SKELLERUP HOLDINGS LIMITED NZD  6.06 End-of-day quote.80766.03%Other Industrial Machinery & Equipment
KATHMANDU HOLDINGS LIMITED NZD  1.51 End-of-day quote.73017.97%Sporting Goods Stores
PACIFIC EDGE LIMITED NZD  1.24 End-of-day quote.6841.64%Other Biotechnology & Medical Research
STRIDE PROPERTY GROUP NZD  2.1 End-of-day quote.678-11.02%Other Commercial REITs
OCEANIA HEALTHCARE LIMITED NZD  1.29 End-of-day quote.621-11.03%Other Healthcare Facilities & Services
SCALES CORPORATION LIMITED NZD  5.3 End-of-day quote.5156.43%Other Food Processing
SYNLAIT MILK LIMITED NZD  3.3 End-of-day quote.492-36.90%Dairy Products
SERKO LIMITED NZD  6.75 End-of-day quote.49016.58%Other IT Services & Consulting
INVESTORE PROPERTY LIMITED NZD  1.85 End-of-day quote.464-16.29%Retail REITs
KINGFISH LIMITED NZD  2.04 End-of-day quote.4400.00%Other Holding Companies
NAPIER PORT HOLDINGS LIMITED NZD  3.1 End-of-day quote.422-9.36%Port Operators
VISTA GROUP INTERNATIONAL LIMITE.. NZD  2.34 End-of-day quote.36939.29%Other Software
NZX LIMITED NZD  1.77 End-of-day quote.339-9.69%Other Financial & Commodity Market Operators
AFT PHARMACEUTICALS LIMITED NZD  4.65 End-of-day quote.332-15.61%Other Pharmaceuticals
1  2Next