Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Australia

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BHP GROUP AUD  39.71 End-of-day quote.142 229-6.41%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  95.9 End-of-day quote.116 12716.79%Other Banks
CSL LIMITED AUD  305.3 End-of-day quote.98 8197.81%Biopharmaceuticals
NATIONAL AUSTRALIA BANK LIMITED AUD  27.6 End-of-day quote.64 01722.12%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  26.69 End-of-day quote.53 36317.58%Commercial Banks
WESTPAC BANKING CORPORATION AUD  20.46 End-of-day quote.53 2535.63%Other Banks
MACQUARIE GROUP LIMITED AUD  198.56 End-of-day quote.50 92243.39%Diversified Investment Services
WESFARMERS LIMITED AUD  57.82 End-of-day quote.46 56814.72%Other Department Stores
FORTESCUE METALS GROUP LIMITED AUD  17.25 End-of-day quote.37 707-26.38%Iron Ore Mining
THETA ASSET MANAGEMENT LTD - THE.. AUD  104 End-of-day quote.36 994-3.68%
WOOLWORTHS GROUP LIMITED AUD  39.99 End-of-day quote.34 2831.73%Other Food Retail & Distribution
TELSTRA CORPORATION LIMITED AUD  4.05 End-of-day quote.33 90435.91%Other Integrated Telecommunications Services
GOODMAN GROUP AUD  24.79 End-of-day quote.32 89831.09%Industrial REITs
TRANSURBAN GROUP AUD  13.78 End-of-day quote.30 0480.88%Highway Operators
ARISTOCRAT LEISURE LIMITED AUD  43.77 End-of-day quote.20 82641.19%Other Casinos & Gaming
AFTERPAY LIMITED AUD  100.02 End-of-day quote.20 623-15.24%Transaction & Payment Services
JAMES HARDIE INDUSTRIES PLC AUD  54.73 End-of-day quote.17 30543.20%Cement & Concrete Manufacturing
AMCOR PLC AUD  15.99 End-of-day quote.17 3024.24%
COLES GROUP LIMITED AUD  17.65 End-of-day quote.16 724-2.70%Supermarkets & Convenience Stores
SYDNEY AIRPORT LIMITED AUD  8.3 End-of-day quote.15 91129.49%Airport Operators
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
REA GROUP LIMITED AUD  160.8 End-of-day quote.15 0948.02%Other Internet Services
XERO LIMITED AUD  141.14 End-of-day quote.14 898-3.87%Enterprise Software
SONIC HEALTHCARE LIMITED AUD  43.15 End-of-day quote.14 70234.21%Medical & Diagnostic Laboratories
WOODSIDE PETROLEUM LTD AUD  21.1 End-of-day quote.14 533-7.21%Other Oil & Gas Exploration and Production
NEWCREST MINING LIMITED AUD  23.01 End-of-day quote.13 337-10.74%Gold Mining
ASX LIMITED AUD  89.83 End-of-day quote.12 35324.76%Securities & Commodity Exchanges
QBE INSURANCE GROUP LIMITED AUD  11.69 End-of-day quote.12 26137.05%Other Property & Casualty Insurance
SOUTH32 LIMITED AUD  3.71 End-of-day quote.12 23550.20%Integrated Mining
WISETECH GLOBAL LIMITED AUD  51.79 End-of-day quote.11 88668.42%Enterprise Software
SCENTRE GROUP AUD  2.98 End-of-day quote.10 9747.19%Retail Real Estate Development
RAMSAY HEALTH CARE LIMITED AUD  66.63 End-of-day quote.10 7817.16%Hospitals, Clinics & Primary Care Services
REECE LIMITED AUD  23.1 End-of-day quote.10 60056.08%Construction Supplies & Fixtures Wholesale
BRAMBLES LIMITED AUD  10 End-of-day quote.10 063-5.66%Wood Container & Packaging
COCHLEAR LIMITED AUD  214.05 End-of-day quote.10 00113.25%Medical Prosthetics
SUNCORP GROUP LIMITED AUD  10.74 End-of-day quote.9 63210.27%Other Property & Casualty Insurance
SANTOS LIMITED AUD  6.26 End-of-day quote.9 230-0.16%Integrated Oil & Gas
TPG TELECOM LIMITED AUD  6.62 End-of-day quote.8 743-8.31%Other Wireless Telecommunications Services
ENDEAVOUR GROUP LIMITED AUD  6.75 End-of-day quote.8 5870.00%Beer, Wine & Liquor Stores
SEEK LIMITED AUD  34.2 End-of-day quote.8 57419.87%Online Job Portals
DEXUS AUD  10.77 End-of-day quote.8 22814.57%Office REITs
COMPUTERSHARE LIMITED AUD  18.89 End-of-day quote.8 10229.47%Other IT Services & Consulting
WASHINGTON H. SOUL PATTINSON AND.. AUD  31.12 End-of-day quote.7 9773.42%Other Coal
MIRVAC GROUP AUD  2.84 End-of-day quote.7 9547.58%Diversified REITs
APA GROUP AUD  9.47 End-of-day quote.7 937-1.87%Other Natural Gas Utilities
TABCORP HOLDINGS LIMITED AUD  4.95 End-of-day quote.7 80526.92%Casinos
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  4.4 End-of-day quote.7 663-6.38%Other Property & Casualty Insurance
DOMINO'S PIZZA ENTERPRISES LIMIT.. AUD  124.51 End-of-day quote.7 65443.64%Quick Service Restaurants
NORTHERN STAR RESOURCES LIMITED AUD  9.05 End-of-day quote.7 487-28.68%Gold Mining
STOCKLAND AUD  4.28 End-of-day quote.7 2472.39%Other Real Estate Development & Operations
1  2  3  4  5  6  7  8  9  10Next