Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
COMMONWEALTH BANK OF AUSTRALIA AUD  88.84 End-of-day quote.120 5828.20%Other Banks
BHP GROUP AUD  47.56 End-of-day quote.108 34512.09%Integrated Mining
CSL LIMITED AUD  268.3 End-of-day quote.94 687-5.25%Biopharmaceuticals
WESTPAC BANKING CORPORATION AUD  25.36 End-of-day quote.71 73330.92%Other Banks
NATIONAL AUSTRALIA BANK LIMITED AUD  26.68 End-of-day quote.68 03518.05%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  28.93 End-of-day quote.62 95427.44%Commercial Banks
FORTESCUE METALS GROUP LIMITED AUD  21.2 End-of-day quote.49 540-9.52%Iron Ore Mining
WESFARMERS LIMITED AUD  55.83 End-of-day quote.48 78010.77%Other Department Stores
MACQUARIE GROUP LIMITED AUD  157.28 End-of-day quote.41 81013.58%Diversified Investment Services
THETA ASSET MANAGEMENT LTD - THE.. AUD  107.975 End-of-day quote.41 7440.00%
WOOLWORTHS GROUP LIMITED AUD  42.01 End-of-day quote.41 1576.87%Other Food Retail & Distribution
TELSTRA CORPORATION LIMITED AUD  3.37 End-of-day quote.31 51813.09%Other Integrated Telecommunications Services
TRANSURBAN GROUP AUD  13.97 End-of-day quote.29 3862.27%Highway Operators
AFTERPAY LIMITED AUD  126.2 End-of-day quote.28 4996.95%Transaction & Payment Services
GOODMAN GROUP AUD  18.91 End-of-day quote.27 0550.00%Industrial REITs
ARISTOCRAT LEISURE LIMITED AUD  36.91 End-of-day quote.18 32719.06%Other Casinos & Gaming
AMCOR PLC AUD  15.36 End-of-day quote.18 2420.13%
WOODSIDE PETROLEUM LTD AUD  23.62 End-of-day quote.17 9333.87%Other Oil & Gas Exploration and Production
NEWCREST MINING LIMITED AUD  27.97 End-of-day quote.17 4838.49%Gold Mining
XERO LIMITED AUD  145.78 End-of-day quote.16 789-0.71%Enterprise Software
REA GROUP LIMITED AUD  159.45 End-of-day quote.16 2547.11%Other Internet Services
COLES GROUP LIMITED AUD  15.47 End-of-day quote.16 049-14.72%Supermarkets & Convenience Stores
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
JAMES HARDIE INDUSTRIES PLC AUD  43.19 End-of-day quote.14 70713.00%Cement & Concrete Manufacturing
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  33.85 End-of-day quote.13 7692.67%Other Medical Equipment, Supplies & Distribution
SONIC HEALTHCARE LIMITED AUD  35.7 End-of-day quote.13 19411.04%Medical & Diagnostic Laboratories
SYDNEY AIRPORT LIMITED AUD  6.14 End-of-day quote.12 750-4.21%Other Airport Services
BRAMBLES LIMITED AUD  10.48 End-of-day quote.11 892-1.13%Wood Container & Packaging
RAMSAY HEALTH CARE LIMITED AUD  67.08 End-of-day quote.11 8527.88%Hospitals, Clinics & Primary Care Services
SCENTRE GROUP AUD  2.78 End-of-day quote.11 5440.00%Retail Real Estate Development
SANTOS LIMITED AUD  7.06 End-of-day quote.11 48012.60%Integrated Oil & Gas
COCHLEAR LIMITED AUD  221.26 End-of-day quote.11 37117.07%Medical Prosthetics
QBE INSURANCE GROUP LIMITED AUD  9.65 End-of-day quote.11 14413.13%Other Property & Casualty Insurance
MERIDIAN ENERGY LIMITED NZD  5.89 End-of-day quote.11 058-20.62%Hydroelectric & Tidal Utilities
ASX LIMITED AUD  72.13 End-of-day quote.10 7930.18%Securities & Commodity Exchanges
SOUTH32 LIMITED AUD  2.89 End-of-day quote.10 47917.00%Integrated Mining
SUNCORP GROUP LIMITED AUD  10.43 End-of-day quote.10 3397.08%Other Property & Casualty Insurance
NORTHERN STAR RESOURCES LIMITED AUD  11.46 End-of-day quote.10 075-9.69%Gold Mining
REECE LIMITED AUD  20.33 End-of-day quote.9 95537.36%Construction Supplies & Fixtures Wholesale
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  4.82 End-of-day quote.9 2092.55%Other Property & Casualty Insurance
APA GROUP AUD  10.07 End-of-day quote.9 1144.35%Other Natural Gas Utilities
STOCKLAND AUD  4.62 End-of-day quote.8 62010.53%Other Real Estate Development & Operations
TPG TELECOM LIMITED AUD  5.98 End-of-day quote.8 612-17.17%Other Wireless Telecommunications Services
DEXUS AUD  10.21 End-of-day quote.8 4508.62%Office REITs
TABCORP HOLDINGS LIMITED AUD  4.85 End-of-day quote.8 43124.36%Casinos
SEEK LIMITED AUD  31.01 End-of-day quote.8 3908.69%Online Job Portals
BLUESCOPE STEEL LIMITED AUD  21.4 End-of-day quote.8 15722.43%Iron, Steel Mills & Foundries
WISETECH GLOBAL LIMITED AUD  32.06 End-of-day quote.8 0504.26%Enterprise Software
MIRVAC GROUP AUD  2.55 End-of-day quote.7 791-3.41%Diversified REITs
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.73 End-of-day quote.7 7511.98%Other Airport Services
1  2  3  4  5  6  7  8  9  10Next