Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BHP GROUP AUD  38.48 End-of-day quote.143 976-9.31%Integrated Mining
COMMONWEALTH BANK OF AUSTRALIA AUD  104.95 End-of-day quote.134 52127.82%Other Banks
CSL LIMITED AUD  294.65 End-of-day quote.101 9084.05%Biopharmaceuticals
NATIONAL AUSTRALIA BANK LIMITED AUD  28.9 End-of-day quote.70 95427.88%Other Banks
WESTPAC BANKING CORPORATION AUD  25.83 End-of-day quote.70 69833.35%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  28.24 End-of-day quote.59 54924.41%Commercial Banks
MACQUARIE GROUP LIMITED AUD  197.84 End-of-day quote.52 09742.87%Diversified Investment Services
WESFARMERS LIMITED AUD  55.55 End-of-day quote.47 90110.22%Other Department Stores
THETA ASSET MANAGEMENT LTD - THE.. AUD  104.16 End-of-day quote.39 128-3.53%
WOOLWORTHS GROUP LIMITED AUD  39.64 End-of-day quote.36 2610.84%Other Food Retail & Distribution
FORTESCUE METALS GROUP LIMITED AUD  14.41 End-of-day quote.33 524-38.50%Iron Ore Mining
TELSTRA CORPORATION LIMITED AUD  3.73 End-of-day quote.33 45225.17%Other Integrated Telecommunications Services
TRANSURBAN GROUP AUD  13.62 End-of-day quote.31 824-0.29%Highway Operators
GOODMAN GROUP AUD  22.21 End-of-day quote.30 58517.45%Industrial REITs
AFTERPAY LIMITED AUD  126.33 End-of-day quote.27 5337.06%Transaction & Payment Services
ARISTOCRAT LEISURE LIMITED AUD  47.1 End-of-day quote.21 96951.94%Other Casinos & Gaming
AMCOR PLC AUD  15.96 End-of-day quote.18 2454.04%
COLES GROUP LIMITED AUD  17.83 End-of-day quote.17 919-1.71%Supermarkets & Convenience Stores
WOODSIDE PETROLEUM LTD AUD  23.95 End-of-day quote.17 8635.32%Other Oil & Gas Exploration and Production
JAMES HARDIE INDUSTRIES PLC AUD  51.9 End-of-day quote.17 06635.79%Cement & Concrete Manufacturing
SYDNEY AIRPORT LIMITED AUD  8.35 End-of-day quote.16 82930.27%Airport Operators
XERO LIMITED AUD  150.05 End-of-day quote.16 3062.20%Enterprise Software
REA GROUP LIMITED AUD  164.88 End-of-day quote.16 08410.76%Other Internet Services
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
NEWCREST MINING LIMITED AUD  24.92 End-of-day quote.15 206-3.34%Gold Mining
SONIC HEALTHCARE LIMITED AUD  39.92 End-of-day quote.14 04524.17%Medical & Diagnostic Laboratories
SOUTH32 LIMITED AUD  3.84 End-of-day quote.13 40755.47%Integrated Mining
QBE INSURANCE GROUP LIMITED AUD  11.87 End-of-day quote.13 06839.16%Other Property & Casualty Insurance
WISETECH GLOBAL LIMITED AUD  53.46 End-of-day quote.13 04673.85%Enterprise Software
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  30.3 End-of-day quote.12 843-8.10%Other Medical Equipment, Supplies & Distribution
ASX LIMITED AUD  81.09 End-of-day quote.11 84412.63%Securities & Commodity Exchanges
SCENTRE GROUP AUD  3.11 End-of-day quote.11 72411.87%Retail Real Estate Development
SUNCORP GROUP LIMITED AUD  12.29 End-of-day quote.11 71026.18%Other Property & Casualty Insurance
RAMSAY HEALTH CARE LIMITED AUD  67.48 End-of-day quote.11 5168.52%Hospitals, Clinics & Primary Care Services
SANTOS LIMITED AUD  7.2 End-of-day quote.11 35414.83%Integrated Oil & Gas
BRAMBLES LIMITED AUD  10.32 End-of-day quote.11 225-2.64%Wood Container & Packaging
COCHLEAR LIMITED AUD  219.96 End-of-day quote.10 88316.38%Medical Prosthetics
TPG TELECOM LIMITED AUD  6.94 End-of-day quote.9 639-3.88%Other Wireless Telecommunications Services
WASHINGTON H. SOUL PATTINSON AND.. AUD  33.96 End-of-day quote.9 33512.86%Other Coal
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  5.04 End-of-day quote.9 2287.23%Other Property & Casualty Insurance
ENDEAVOUR GROUP LIMITED AUD  6.64 End-of-day quote.9 1360.00%Beer, Wine & Liquor Stores
MERIDIAN ENERGY LIMITED NZD  5.04 End-of-day quote.9 031-32.08%Hydroelectric & Tidal Utilities
DOMINO'S PIZZA ENTERPRISES LIMIT.. AUD  133 End-of-day quote.8 81053.44%Quick Service Restaurants
REECE LIMITED AUD  18.22 End-of-day quote.8 80423.11%Construction Supplies & Fixtures Wholesale
SEEK LIMITED AUD  32.67 End-of-day quote.8 63314.51%Online Job Portals
DEXUS AUD  10.88 End-of-day quote.8 63015.74%Office REITs
MIRVAC GROUP AUD  2.97 End-of-day quote.8 59112.50%Diversified REITs
TABCORP HOLDINGS LIMITED AUD  5 End-of-day quote.8 33928.21%Casinos
AUCKLAND INTERNATIONAL AIRPORT L.. NZD  7.855 End-of-day quote.8 3263.63%Other Airport Services
STOCKLAND AUD  4.73 End-of-day quote.8 29213.16%Other Real Estate Development & Operations
1  2  3  4  5  6  7  8  9  10Next