Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
COMMONWEALTH BANK OF AUSTRALIA AUD  99.65 End-of-day quote.129 74921.36%Other Banks
BHP GROUP AUD  53.49 End-of-day quote.115 75226.07%Integrated Mining
CSL LIMITED AUD  288.91 End-of-day quote.96 6002.02%Biopharmaceuticals
WESTPAC BANKING CORPORATION AUD  24.52 End-of-day quote.66 00726.59%Other Banks
NATIONAL AUSTRALIA BANK LIMITED AUD  25.93 End-of-day quote.62 73114.73%Other Banks
AUSTRALIA AND NEW ZEALAND BANKIN.. AUD  27.71 End-of-day quote.57 54622.07%Commercial Banks
FORTESCUE METALS GROUP LIMITED AUD  24.91 End-of-day quote.56 3156.32%Iron Ore Mining
WESFARMERS LIMITED AUD  61.14 End-of-day quote.50 92821.31%Other Department Stores
MACQUARIE GROUP LIMITED AUD  156.9 End-of-day quote.40 76813.30%Diversified Investment Services
THETA ASSET MANAGEMENT LTD - THE.. AUD  107.975 End-of-day quote.39 6620.00%
WOOLWORTHS GROUP LIMITED AUD  38.76 End-of-day quote.36 062-1.40%Other Food Retail & Distribution
TELSTRA CORPORATION LIMITED AUD  3.78 End-of-day quote.33 00226.85%Other Integrated Telecommunications Services
GOODMAN GROUP AUD  22.64 End-of-day quote.30 72719.73%Industrial REITs
TRANSURBAN GROUP AUD  14.3 End-of-day quote.28 7654.69%Highway Operators
AFTERPAY LIMITED AUD  96.66 End-of-day quote.20 565-18.08%Transaction & Payment Services
ARISTOCRAT LEISURE LIMITED AUD  41.64 End-of-day quote.19 53434.32%Other Casinos & Gaming
AMCOR PLC AUD  15.75 End-of-day quote.17 6862.67%
COLES GROUP LIMITED AUD  17.49 End-of-day quote.17 140-3.58%Supermarkets & Convenience Stores
NEWCREST MINING LIMITED AUD  26.49 End-of-day quote.15 8742.75%Gold Mining
REA GROUP LIMITED AUD  161.66 End-of-day quote.15 6918.60%Other Internet Services
AMCOR19 AUD End-of-day quote.15 6510.00%Other Non-Paper Containers & Packaging
WOODSIDE PETROLEUM LTD AUD  21.91 End-of-day quote.15 510-3.65%Other Oil & Gas Exploration and Production
SYDNEY AIRPORT LIMITED AUD  7.81 End-of-day quote.15 48421.84%Other Airport Services
XERO LIMITED AUD  140.28 End-of-day quote.15 277-4.45%Enterprise Software
JAMES HARDIE INDUSTRIES PLC AUD  45.73 End-of-day quote.14 92919.65%Cement & Concrete Manufacturing
SONIC HEALTHCARE LIMITED AUD  40.02 End-of-day quote.14 05524.48%Medical & Diagnostic Laboratories
FISHER & PAYKEL HEALTHCARE CORPO.. NZD  31.55 End-of-day quote.12 692-4.31%Other Medical Equipment, Supplies & Distribution
BRAMBLES LIMITED AUD  11.62 End-of-day quote.12 3039.62%Wood Container & Packaging
COCHLEAR LIMITED AUD  245.34 End-of-day quote.11 85029.81%Medical Prosthetics
QBE INSURANCE GROUP LIMITED AUD  10.89 End-of-day quote.11 80227.67%Other Property & Casualty Insurance
REECE LIMITED AUD  23.51 End-of-day quote.11 15758.85%Construction Supplies & Fixtures Wholesale
ASX LIMITED AUD  76.89 End-of-day quote.10 9356.79%Securities & Commodity Exchanges
SUNCORP GROUP LIMITED AUD  11.54 End-of-day quote.10 84818.48%Other Property & Casualty Insurance
RAMSAY HEALTH CARE LIMITED AUD  64.14 End-of-day quote.10 7293.15%Hospitals, Clinics & Primary Care Services
SOUTH32 LIMITED AUD  2.97 End-of-day quote.10 15020.24%Integrated Mining
SCENTRE GROUP AUD  2.6 End-of-day quote.9 902-6.47%Retail Real Estate Development
SANTOS LIMITED AUD  6.45 End-of-day quote.9 8402.87%Integrated Oil & Gas
MERIDIAN ENERGY LIMITED NZD  5.22 End-of-day quote.9 334-29.65%Hydroelectric & Tidal Utilities
BLUESCOPE STEEL LIMITED AUD  24.19 End-of-day quote.8 95338.39%Iron, Steel Mills & Foundries
NORTHERN STAR RESOURCES LIMITED AUD  10.22 End-of-day quote.8 737-19.46%Gold Mining
INSURANCE AUSTRALIA GROUP LIMITE.. AUD  4.85 End-of-day quote.8 7323.19%Other Property & Casualty Insurance
MINERAL RESOURCES LIMITED AUD  63.01 End-of-day quote.8 73168.25%Mining Support Activities
ENDEAVOUR GROUP LIMITED AUD  6.63 End-of-day quote.8 7230.00%Beer, Wine & Liquor Stores
TPG TELECOM LIMITED AUD  6.18 End-of-day quote.8 442-14.40%Other Wireless Telecommunications Services
MIRVAC GROUP AUD  2.86 End-of-day quote.8 2738.33%Diversified REITs
APA GROUP AUD  9.53 End-of-day quote.8 261-1.24%Other Natural Gas Utilities
DEXUS AUD  10.28 End-of-day quote.8 1239.36%Office REITs
TABCORP HOLDINGS LIMITED AUD  4.95 End-of-day quote.8 06026.92%Casinos
STOCKLAND AUD  4.4 End-of-day quote.7 7005.26%Other Real Estate Development & Operations
SEEK LIMITED AUD  29.27 End-of-day quote.7 5842.59%Online Job Portals
1  2  3  4  5  6  7  8  9  10Next