Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities United-States

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  163.76 Delayed Quote.2 686 71224.18%Phones & Smart Phones
MICROSOFT CORPORATION USD  329.49 Delayed Quote.2 473 80448.14%Other Software
ALPHABET INC. USD  2859.32 Delayed Quote.1 903 06463.14%Search Engines
AMAZON.COM, INC. USD  3437.36 Delayed Quote.1 743 2495.54%Internet & Mail Order Department Stores
TESLA, INC. USD  1084.6 Delayed Quote.1 091 56353.70%Electric (Alternative) Vehicles
FACEBOOK INC USD  310.39 Delayed Quote.863 43013.63%Social Media & Networking
NVIDIA CORPORATION USD  321.26 Delayed Quote.803 150146.08%Other Semiconductors
BERKSHIRE HATHAWAY INC. USD  420566 Delayed Quote.624 51219.51%Consumer Goods Conglomerates
JPMORGAN CHASE & CO. USD  161.21 Delayed Quote.476 41826.87%Other Banks
THE HOME DEPOT, INC. USD  407.77 Delayed Quote.425 80953.52%Other Home Improvement Products & Services Retaile...
UNITEDHEALTH GROUP USD  446.02 Delayed Quote.420 08427.19%Other Managed Healthcare
VISA USD  198.29 Delayed Quote.418 104-9.34%Internet Security & Transactions Services
JOHNSON & JOHNSON USD  157.09 Delayed Quote.413 555-0.18%Other Pharmaceuticals
WALMART INC. USD  135.47 Delayed Quote.375 777-6.02%Other Food Retail & Distribution
BANK OF AMERICA CORPORATION USD  44.89 Delayed Quote.367 38444.64%Other Banks
PROCTER & GAMBLE COMPANY USD  147.26 Delayed Quote.356 3625.84%Other Personal Products
ALIBABA GROUP HOLDING LIMITED USD  122 Delayed Quote.330 731-47.37%E-commerce & Auction Services
ADOBE INC. USD  671.88 Delayed Quote.319 68131.45%Application Software
MASTERCARD USD  320.2 Delayed Quote.314 615-14.19%Internet Security & Transactions Services
PFIZER, INC. USD  53.04 Delayed Quote.297 70644.09%Other Pharmaceuticals
NETFLIX, INC. USD  616.47 Delayed Quote.273 06714.01%Other Internet Services
NIKE, INC. USD  170 Delayed Quote.269 07920.17%Sports & Outdoor Footwear
WALT DISNEY COMPANY (THE) USD  147.2 Delayed Quote.267 559-18.75%Other Broadcasting
EXXON MOBIL CORPORATION USD  61.28 Delayed Quote.259 43345.05%Other Oil & Gas Refining and Marketing
SALESFORCE.COM, INC. USD  261.2 Delayed Quote.255 71517.38%Cloud Computing Services
THERMO FISHER SCIENTIFIC USD  627.58 Delayed Quote.247 29734.43%Other Advanced Medical Equipment & Technology
ORACLE CORPORATION USD  89.99 Delayed Quote.246 00439.11%Enterprise Software
CISCO SYSTEMS, INC. USD  56.15 Delayed Quote.236 81922.97%Other Communications & Networking
COMCAST CORPORATION USD  51.5 Delayed Quote.235 300-6.34%Other Broadcasting
COSTCO WHOLESALE CORPORATION USD  525.51 Delayed Quote.232 18339.47%Other Discount Stores
ACCENTURE PLC USD  365.3 Delayed Quote.230 73837.87%Other IT Services & Consulting
THE COCA-COLA COMPANY USD  53.07 Delayed Quote.229 232-4.63%Other Non-Alcoholic Beverages
BROADCOM INC. USD  552.45 Delayed Quote.227 39726.70%Other Semiconductors
ABBOTT LABORATORIES USD  128.38 Delayed Quote.227 01317.25%Other Medical Equipment, Supplies & Distribution
DANAHER CORPORATION USD  316.06 Delayed Quote.225 84942.28%Other Advanced Medical Equipment & Technology
ELI LILLY AND COMPANY USD  247.88 Delayed Quote.224 72647.55%Other Pharmaceuticals
PEPSICO, INC. USD  160.62 Delayed Quote.222 0828.00%Carbonated Soft Drinks
CHEVRON CORPORATION USD  115.14 Delayed Quote.221 95436.34%Other Oil & Gas Refining and Marketing
PAYPAL HOLDINGS, INC. USD  187.15 Delayed Quote.219 888-20.09%Internet Security & Transactions Services
VERIZON COMMUNICATIONS USD  50.73 Delayed Quote.212 953-15.29%Other Integrated Telecommunications Services
ABBVIE INC. USD  116.87 Delayed Quote.206 6128.18%Other Pharmaceuticals
INTEL CORPORATION USD  49.5 Delayed Quote.201 317-0.64%Other Semiconductors
QUALCOMM, INC. USD  177.03 Delayed Quote.198 27416.21%Other Semiconductors
WELLS FARGO & COMPANY USD  48.91 Delayed Quote.195 01662.06%Other Banks
INTUIT INC. USD  672.12 Delayed Quote.190 32276.94%Financial Technology (Fintech) (NEC)
MERCK & CO., INC. USD  73.89 Delayed Quote.186 642-9.67%Other Pharmaceuticals
MCDONALD'S CORPORATION USD  248.8 Delayed Quote.185 91513.79%Quick Service Restaurants
ADVANCED MICRO DEVICES, INC. USD  150.68 Delayed Quote.181 96362.59%Other Semiconductors
SHOPIFY INC. USD  1447.15 Delayed Quote.181 76327.85%E-commerce & Auction Services
TEXAS INSTRUMENTS USD  193.58 Delayed Quote.178 77616.83%Other Semiconductors
1  2  3  4  5  6  7  8  9  10Next