Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities United-States

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  145.86 Delayed Quote.2 411 0909.93%Phones & Smart Phones
MICROSOFT CORPORATION USD  284.91 Delayed Quote.2 141 06828.10%Other Software
ALPHABET INC. USD  2694.53 Delayed Quote.1 799 75854.94%Search Engines
AMAZON.COM, INC. USD  3327.59 Delayed Quote.1 678 1832.17%Internet & Mail Order Department Stores
FACEBOOK INC USD  356.3 Delayed Quote.1 004 56830.44%Social Media & Networking
TESLA, INC. USD  687.2 Delayed Quote.680 338-2.62%Electric (Alternative) Vehicles
BERKSHIRE HATHAWAY INC. USD  418900 Delayed Quote.636 41120.44%Consumer Goods Conglomerates
ALIBABA GROUP HOLDING LIMITED USD  195.19 Delayed Quote.530 561-16.13%E-commerce & Auction Services
VISA USD  246.39 Delayed Quote.524 02612.65%Internet Security & Transactions Services
NVIDIA CORPORATION USD  194.99 Delayed Quote.485 91549.36%Other Semiconductors
JPMORGAN CHASE & CO. USD  151.78 Delayed Quote.453 54919.45%Other Banks
JOHNSON & JOHNSON USD  172.2 Delayed Quote.453 3139.42%Other Pharmaceuticals
WALMART INC. USD  142.55 Delayed Quote.399 446-1.11%Other Food Retail & Distribution
UNITEDHEALTH GROUP USD  412.22 Delayed Quote.389 01317.55%Other Managed Healthcare
MASTERCARD USD  385.94 Delayed Quote.380 8368.12%Internet Security & Transactions Services
THE HOME DEPOT, INC. USD  328.19 Delayed Quote.348 95123.56%Other Home Improvement Products & Services Retaile...
PROCTER & GAMBLE COMPANY USD  142.23 Delayed Quote.345 5762.22%Other Personal Products
PAYPAL HOLDINGS, INC. USD  275.53 Delayed Quote.323 75717.65%Internet Security & Transactions Services
BANK OF AMERICA CORPORATION USD  38.36 Delayed Quote.322 79626.56%Other Banks
WALT DISNEY COMPANY (THE) USD  176.02 Delayed Quote.319 816-2.85%Other Broadcasting
ADOBE INC. USD  621.63 Delayed Quote.296 14524.30%Application Software
COMCAST CORPORATION USD  58.83 Delayed Quote.270 01412.27%Other Broadcasting
NIKE, INC. USD  167.51 Delayed Quote.264 96818.04%Sports & Outdoor Footwear
THE COCA-COLA COMPANY USD  57.03 Delayed Quote.246 1773.99%Other Non-Alcoholic Beverages
EXXON MOBIL CORPORATION USD  57.57 Delayed Quote.243 72542.96%Other Oil & Gas Refining and Marketing
ORACLE CORPORATION USD  87.14 Delayed Quote.243 29534.70%Enterprise Software
PFIZER, INC. USD  42.81 Delayed Quote.239 63716.30%Other Pharmaceuticals
SALESFORCE.COM, INC. USD  241.93 Delayed Quote.235 0428.72%Cloud Computing Services
CISCO SYSTEMS, INC. USD  55.37 Delayed Quote.233 34123.73%Other Communications & Networking
VERIZON COMMUNICATIONS USD  55.78 Delayed Quote.230 936-4.71%Other Integrated Telecommunications Services
NETFLIX, INC. USD  517.57 Delayed Quote.229 074-4.90%Other Internet Services
ELI LILLY AND COMPANY USD  243.5 Delayed Quote.221 34844.22%Other Pharmaceuticals
INTEL CORPORATION USD  53.72 Delayed Quote.217 9427.83%Other Semiconductors
PEPSICO, INC. USD  156.95 Delayed Quote.216 9235.74%Carbonated Soft Drinks
ABBOTT LABORATORIES USD  120.98 Delayed Quote.214 96010.59%Other Medical Equipment, Supplies & Distribution
DANAHER CORPORATION USD  297.49 Delayed Quote.212 37833.92%Other Advanced Medical Equipment & Technology
THERMO FISHER SCIENTIFIC USD  540.01 Delayed Quote.212 23914.60%Other Advanced Medical Equipment & Technology
ABBVIE INC. USD  116.3 Delayed Quote.205 4128.54%Other Pharmaceuticals
ACCENTURE PLC USD  317.68 Delayed Quote.201 45321.62%Other IT Services & Consulting
AT&T INC. USD  28.05 Delayed Quote.200 273-2.47%Other Wireless Telecommunications Services
BROADCOM INC. USD  485.4 Delayed Quote.199 14010.86%Other Semiconductors
CHEVRON CORPORATION USD  101.81 Delayed Quote.196 29620.56%Other Oil & Gas Refining and Marketing
MERCK & CO., INC. USD  76.87 Delayed Quote.194 639-6.03%Other Pharmaceuticals
COSTCO WHOLESALE CORPORATION USD  429.72 Delayed Quote.189 96614.05%Other Discount Stores
WELLS FARGO & COMPANY USD  45.94 Delayed Quote.188 64852.22%Other Banks
SHOPIFY INC. USD  1499.93 Delayed Quote.187 17432.51%E-commerce & Auction Services
MCDONALD'S CORPORATION USD  242.71 Delayed Quote.181 10413.72%Quick Service Restaurants
T-MOBILE US USD  144.02 Delayed Quote.179 7266.80%Other Wireless Telecommunications Services
MEDTRONIC PLC USD  131.31 Delayed Quote.176 46811.56%Other Medical Equipment, Supplies & Distribution
MORGAN STANLEY USD  95.98 Delayed Quote.176 02740.49%Other Investment Banking & Brokerage Services
1  2  3  4  5  6  7  8  9  10Next