Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities United-States

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  128.1 Delayed Quote.2 133 514-3.46%Phones & Smart Phones
MICROSOFT CORPORATION USD  246.47 Delayed Quote.1 866 24911.41%Other Software
AMAZON.COM, INC. USD  3270.54 Delayed Quote.1 670 2551.69%Internet & Mail Order Department Stores
ALPHABET INC. USD  2314.77 Delayed Quote.1 613 97031.62%Search Engines
FACEBOOK INC USD  315.02 Delayed Quote.902 69915.32%Social Media & Networking
TESLA, INC. USD  670.94 Delayed Quote.648 899-4.92%Electric (Alternative) Vehicles
BERKSHIRE HATHAWAY INC. USD  424840 Delayed Quote.640 64722.15%Consumer Goods Conglomerates
ALIBABA GROUP HOLDING LIMITED USD  226.78 Delayed Quote.617 864-2.56%E-commerce & Auction Services
VISA USD  229.21 Delayed Quote.494 8724.79%Internet Security & Transactions Services
JPMORGAN CHASE & CO. USD  157.52 Delayed Quote.471 43223.96%Other Banks
JOHNSON & JOHNSON USD  167.07 Delayed Quote.441 8056.16%Other Pharmaceuticals
WALMART INC. USD  140.6 Delayed Quote.395 913-2.46%Supermarkets & Convenience Stores
UNITEDHEALTH GROUP USD  412.5 Delayed Quote.388 25917.63%Other Managed Healthcare
MASTERCARD USD  369.14 Delayed Quote.372 5455.31%Internet Security & Transactions Services
THE HOME DEPOT, INC. USD  332.05 Delayed Quote.357 80225.01%Other Home Improvement Products & Services Retaile...
NVIDIA CORPORATION USD  578.34 Delayed Quote.357 27910.75%Other Semiconductors
BANK OF AMERICA CORPORATION USD  41.39 Delayed Quote.351 34236.56%Other Banks
WALT DISNEY COMPANY (THE) USD  181.51 Delayed Quote.334 4620.18%Other Broadcasting
PROCTER & GAMBLE COMPANY USD  133.46 Delayed Quote.329 385-4.08%Other Personal Products
PAYPAL HOLDINGS, INC. USD  247.4 Delayed Quote.293 7536.81%Internet Security & Transactions Services
COMCAST CORPORATION USD  56.41 Delayed Quote.260 1758.07%Other Broadcasting
EXXON MOBIL CORPORATION USD  60.97 Delayed Quote.250 58247.91%Other Oil & Gas Refining and Marketing
VERIZON COMMUNICATIONS USD  58.69 Delayed Quote.242 608-0.26%Other Integrated Telecommunications Services
ADOBE INC. USD  486.69 Delayed Quote.235 205-2.69%Application Software
THE COCA-COLA COMPANY USD  54 Delayed Quote.233 434-1.53%Other Non-Alcoholic Beverages
INTEL CORPORATION USD  56.85 Delayed Quote.229 76214.21%Other Semiconductors
AT&T INC. USD  32.03 Delayed Quote.228 57311.34%Other Wireless Telecommunications Services
ORACLE CORPORATION USD  79.19 Delayed Quote.226 44421.39%Enterprise Software
NETFLIX, INC. USD  496.08 Delayed Quote.223 111-6.94%Other Internet Services
PFIZER, INC. USD  39.97 Delayed Quote.222 8488.53%Other Pharmaceuticals
CISCO SYSTEMS, INC. USD  51.13 Delayed Quote.214 08714.26%Other Communications & Networking
ABBOTT LABORATORIES USD  118.51 Delayed Quote.208 2267.35%Other Medical Equipment, Supplies & Distribution
NIKE, INC. USD  132.21 Delayed Quote.207 845-7.01%Sports & Outdoor Footwear
CHEVRON CORPORATION USD  108.96 Delayed Quote.204 58629.02%Other Oil & Gas Refining and Marketing
ABBVIE INC. USD  115.78 Delayed Quote.201 0148.05%Other Pharmaceuticals
SALESFORCE.COM, INC. USD  215.4 Delayed Quote.200 291-2.40%Cloud Computing Services
PEPSICO, INC. USD  143.89 Delayed Quote.198 900-2.97%Carbonated Soft Drinks
MERCK & CO., INC. USD  77.7 Delayed Quote.192 354-5.01%Other Pharmaceuticals
WELLS FARGO & COMPANY USD  45.94 Delayed Quote.189 41552.22%Other Banks
UNITED PARCEL SERVICE INC USD  214.52 Delayed Quote.186 32427.39%Other Air Freight & Logistics
ACCENTURE PLC USD  289.52 Delayed Quote.185 35510.84%Other IT Services & Consulting
THERMO FISHER SCIENTIFIC USD  467.77 Delayed Quote.182 8630.43%Other Advanced Medical Equipment & Technology
DANAHER CORPORATION USD  254.5 Delayed Quote.182 62115.26%Other Advanced Medical Equipment & Technology
BROADCOM INC. USD  443.83 Delayed Quote.181 5071.53%Other Semiconductors
MCDONALD'S CORPORATION USD  235.04 Delayed Quote.174 4829.53%Quick Service Restaurants
MEDTRONIC PLC USD  127 Delayed Quote.173 2279.70%Other Medical Equipment, Supplies & Distribution
ELI LILLY AND COMPANY USD  192.81 Delayed Quote.171 07914.20%Other Pharmaceuticals
COSTCO WHOLESALE CORPORATION USD  372.5 Delayed Quote.166 079-1.14%Other Discount Stores
PINDUODUO INC. USD  131.11 Delayed Quote.165 647-26.21%E-commerce & Auction Services
TEXAS INSTRUMENTS USD  181.65 Delayed Quote.165 3389.08%Other Semiconductors
1  2  3  4  5  6  7  8  9  10Next