Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Turkey

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
QNB FINANSBANK A.S. TRY  38.16 End-of-day quote.14 803-45.76%Other Banks
DENIZBANK A.S. TRY End-of-day quote.11 773Other Banks
EREGLI DEMIR VE ÇELIK FABRIKALAR.. TRY  17.04 End-of-day quote.6 90614.13%Iron, Steel Mills & Foundries
KOÇ HOLDING A.S. TRY  23.5 End-of-day quote.6 90111.27%Consumer Goods Conglomerates
FORD OTOMOTIV SANAYI A.S. TRY  166.1 End-of-day quote.6 74931.83%Automobiles & Multi Utility Vehicles
ENKA INSAAT VE SANAYI A.S. TRY  10.18 End-of-day quote.6 43938.13%Other Construction & Engineering
KENT GIDA MADDELERI SANAYII VE T.. TRY  194 End-of-day quote.4 942-45.44%Other Food Processing
BIM BIRLESIK MAGAZALAR A.S. TRY  69.65 End-of-day quote.4 851-7.75%Discount Stores with Grocery
TURKIYE GARANTI BANKASI A.S. TRY  9.39 End-of-day quote.4 567-9.45%Other Banks
TÜRKIYE KALKINMA VE YATIRIM BANK.. TRY  23.66 End-of-day quote.4 384-23.82%Commercial Banks
TURKCELL ILETISIM HIZMETLERI A.S.. TRY  15.64 End-of-day quote.3 951-2.86%Wireless Telecom
ASELSAN ELEKTRONIK SANAYI VE TIC.. TRY  14.86 End-of-day quote.3 923-18.58%Other Aerospace & Defense
ISKENDERUN DEMIR VE ÇELIK A.S. TRY  11.68 End-of-day quote.3 92215.53%Iron, Steel Mills & Foundries
SASA POLYESTER SANAYI A.S. TRY  26.78 End-of-day quote.3 46478.72%Other Textiles & Leather Goods
AKBANK T.A.S. TRY  5.55 End-of-day quote.3 342-19.91%Commercial Banks
TÜRKIYE PETROL RAFINERILERI A.S. TRY  108.7 End-of-day quote.3 1520.65%Other Oil & Gas Refining and Marketing
TÜRKIYE SISE VE CAM FABRIKALARI .. TRY  8.33 End-of-day quote.2 95513.95%Consumer Goods Conglomerates
TÜRK TELEKOMÜNIKASYON ANONIM SIR.. TRY  7.21 End-of-day quote.2 922-15.57%Other Integrated Telecommunications Services
TÜRKIYE IS BANKASI A.S. TRY  5.27 End-of-day quote.2 877-24.71%Other Banks
TOFAS TÜRK OTOMOBIL FABRIKASI A... TRY  47.98 End-of-day quote.2 77841.45%Automobiles & Multi Utility Vehicles
COCA-COLA IÇECEK ANONIM SIRKETI TRY  86.1 End-of-day quote.2 53630.85%Other Non-Alcoholic Beverages
ARÇELIK ANONIM SIRKETI TRY  31.9 End-of-day quote.2 4964.93%Household Appliances
YAPI VE KREDI BANKASI A.S. TRY  2.45 End-of-day quote.2 396-20.45%Other Banks
HACI ÖMER SABANCI HOLDING A.S. TRY  9.67 End-of-day quote.2 285-15.62%Other Banks
BASKENT DOGALGAZ DAGITIM GAYRIME.. TRY  25.5 End-of-day quote.2 0670.00%Natural Gas Distribution
TÜRK HAVA YOLLARI ANONIM ORTAKLI.. TRY  12.72 End-of-day quote.2 033-1.47%Other Airlines
GÜBRE FABRIKALARI TÜRK ANONIM SI.. TRY  48.56 End-of-day quote.1 878-43.57%Fertilizer
PETKIM PETROKIMYA HOLDING A.S. TRY  6.23 End-of-day quote.1 82825.10%Other Commodity Chemicals
KOZA ALTIN ISLETMELERI A.S. TRY  94.95 End-of-day quote.1 677-1.81%Other Gold
TÜRKIYE VAKIFLAR BANKASI TÜRK AN.. TRY  3.44 End-of-day quote.1 556-26.96%Other Banks
BOYNER PERAKENDE VE TEKSTIL YATI.. TRY End-of-day quote.1 507Other Apparel & Accessories Retailers
ENERJISA ENERJI A.S. TRY  10.56 End-of-day quote.1 444-15.59%Other Electric Utilities
ANADOLU EFES BIRACILIK VE MALT S.. TRY  20.88 End-of-day quote.1 432-9.92%Other Brewers
TÜRKIYE HALK BANKASI A.S. TRY  4.67 End-of-day quote.1 338-16.01%Other Banks
BORUSAN YATIRIM VE PAZARLAMA A.S.. TRY  409.7 End-of-day quote.1 334-10.33%Other Holding Companies
VESTEL ELEKTRONIK SANAYI VE TICA.. TRY  27.9 End-of-day quote.1 08432.48%Other Household Electronics
VESTEL BEYAZ ESYA SANAYI VE TICA.. TRY  48.9 End-of-day quote.1 07619.62%Other Appliances, Tools & Housewares
SODA SANAYII A.S. TRY End-of-day quote.1 053Other Commodity Chemicals
AKSA ENERJI ÜRETIM A.S. TRY  14.74 End-of-day quote.1 04798.12%Other Independent Power Producers
TÜRK TRAKTÖR VE ZIRAAT MAKINELER.. TRY  159.7 End-of-day quote.987-12.59%Agricultural Machinery
TAV HAVALIMANLARI HOLDING A.S. TRY  23.26 End-of-day quote.9739.20%Other Airport Services
SOK MARKETLER TICARET A.S. TRY  12.37 End-of-day quote.877-1.98%Discount Stores with Grocery
QNB FINANS FINANSAL KIRALAMA AS TRY  65.7 End-of-day quote.875-47.57%Commercial Leasing
OTOKAR OTOMOTIV VE SAVUNMA SANAY.. TRY  314.5 End-of-day quote.874-1.22%Other Heavy Machinery & Vehicles
OYAK ÇIMENTO FABRIKALARI A.S. TRY  6.45 End-of-day quote.866-26.54%Cement & Concrete Manufacturing
ZIRAAT GAYRIMENKUL YATIRIM ORTAK.. TRY  1.59 End-of-day quote.8640.00%Other Real Estate Development & Operations
KARDEMIR KARABÜK DEMIR ÇELIK SAN.. TRY  6.73 End-of-day quote.86116.44%Other Steel
PEGASUS HAVA TASIMACILIGI ANONIM.. TRY  70.5 End-of-day quote.835-5.50%Regional Airlines
HEKTAS TICARET T.A.S. TRY  8.09 End-of-day quote.806-14.25%Other Agricultural Chemicals
DOGUS OTOMOTIV SERVIS VE TICARET.. TRY  35.1 End-of-day quote.80522.13%Other Auto Vehicles, Parts & Service Retailers
1  2  3  4  5  6  7Next