Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Oman

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
BANK MUSCAT SAOG OMR  0.442 End-of-day quote.4 10323.40%Other Banks
OMAN TELECOMMUNICATIONS COMPANY .. OMR  0.748 End-of-day quote.1 4574.47%Other Integrated Telecommunications Services
BANK DHOFAR SAOG OMR  0.118 End-of-day quote.91821.65%Other Banks
OMAN ARAB BANK SAOG OMR  0.185 End-of-day quote.802-2.63%Commercial Banks
NATIONAL BANK OF OMAN SAOG OMR  0.185 End-of-day quote.78115.63%Commercial Banks
SOHAR INTERNATIONAL BANK SAOG OMR  0.092 End-of-day quote.7141.10%Other Banks
OMANI QATARI TELECOMMUNICATIONS .. OMR  0.378 End-of-day quote.639-3.57%Wireless Telecom
BANK NIZWA SAOG OMR  0.095 End-of-day quote.565-1.04%Other Banks
AHLI BANK SAOG OMR  0.108 End-of-day quote.547-14.96%Commercial Banks
OMAN INTERNATIONAL DEVELOPMENT A.. OMR  0.31 End-of-day quote.538-8.28%Diversified Investment Services
HSBC BANK OMAN S.A.O.G. OMR  0.09 End-of-day quote.468-1.10%Other Banks
OMAN FLOUR MILLS COMPANY SAOG OMR  0.76 End-of-day quote.3112.70%Flour Milling
SALALAH PORT SERVICES COMPANY SA.. OMR  0.6 End-of-day quote.2800.00%Marine Cargo Handling Services
DHOFAR INTERNATIONAL DEVELOPMENT.. OMR  0.238 End-of-day quote.253-17.36%Diversified Investment Services
NATIONAL LIFE AND GENERAL INSURA.. OMR  0.358 End-of-day quote.2464.07%Other Multiline Insurance & Brokers
SHELL OMAN MARKETING COMPANY SAO.. OMR  0.92 End-of-day quote.241-8.00%Gasoline Stations
OMAN CABLES INDUSTRY SAOG OMR  0.996 End-of-day quote.232136.02%Wires & Cables
ACWA POWER BARKA SAOG OMR  0.478 End-of-day quote.1990.00%Other Multiline Utilities
SEMBCORP SALALAH POWER & WATER C.. OMR  0.08 End-of-day quote.198-19.19%Other Independent Power Producers
OMAN CEMENT COMPANY SAOG OMR  0.225 End-of-day quote.193-8.16%Cement & Concrete Manufacturing
OMAN REFRESHMENT COMPANY SAOG OMR  1.33 End-of-day quote.17325.47%Other Non-Alcoholic Beverages
PHOENIX POWER COMPANY SAOG OMR  0.045 End-of-day quote.171-11.76%Fossil Fuel IPPs
GALFAR ENGINEERING & CONTRACTING.. OMR  0.077 End-of-day quote.16987.80%Other Construction & Engineering
OMAN OIL MARKETING COMPANY SAOG OMR  0.936 End-of-day quote.15117.00%Petroleum Product Wholesale
SALALAH MILLS COMPANY SAOG OMR  1.1 End-of-day quote.143100.00%Flour Milling
RAYSUT CEMENT COMPANY SAOG OMR  0.26 End-of-day quote.135-25.29%Cement & Concrete Manufacturing
AL JAZEERA STEEL PRODUCTS COMPAN.. OMR  0.378 End-of-day quote.123175.91%Iron, Steel Mills & Foundries
A'SAFFA FOODS SAOG OMR  0.382 End-of-day quote.119-30.55%Animal Slaughtering & Processing
OMAN UNITED INSURANCE COMPANY SA.. OMR  0.402 End-of-day quote.1040.50%Other Property & Casualty Insurance
AL SUWADI POWER COMPANY SAOG OMR  0.052 End-of-day quote.961.96%Other Independent Power Producers
AL AHLIA INSURANCE COMPANY SAOG OMR  0.36 End-of-day quote.930.00%Other Multiline Insurance & Brokers
AL FAJAR AL ALAMIA COMPANY SAOG OMR  0.692 End-of-day quote.89-1.14%Explosives
AL BATINAH POWER COMPANY SAOG OMR  0.05 End-of-day quote.880.00%Fossil Fuel IPPs
OMAN INVESTMENT & FINANCE COMPAN.. OMR  0.138 End-of-day quote.8553.33%Other Business Support Services
AL OMANIYA FINANCIAL SERVICES SA.. OMR  0.112 End-of-day quote.8564.71%Consumer Leasing
AL MAHA CERAMICS SAOG OMR  0.508 End-of-day quote.73130.91%Flooring & Interior Tile Manufacturers
DHOFAR GENERATING COMPANY SAOG OMR  0.118 End-of-day quote.68-36.90%Fossil Fuel Electric Utilities
MUSANDAM POWER COMPANY SAOG OMR  0.324 End-of-day quote.595.88%Fossil Fuel Electric Utilities
AL ANWAR INVESTMENTS SAOG OMR  0.113 End-of-day quote.5985.25%Other Multiline Insurance & Brokers
SAHARA HOSPITALITY COMPANY SAOG OMR  2.78 End-of-day quote.54-0.04%Other Healthcare Facilities & Services
UNITED FINANCE COMPANY SAOG OMR  0.058 End-of-day quote.5331.82%Other Corporate Financial Services
AMAN OMR  0.1 End-of-day quote.521.01%
DHOFAR UNIVERSITY SAOG OMR  1.485 End-of-day quote.510.00%General Education Services
AL KAMIL POWER COMPANY SAOG OMR  0.202 End-of-day quote.50-37.65%Fossil Fuel Electric Utilities