Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Greece

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
HELLENIC TELECOMMUNICATIONS ORGA.. EUR  15.41 Delayed Quote.7 71015.74%Other Integrated Telecommunications Services
GREEK ORGANISATION OF FOOTBALL P.. EUR  12.25 Delayed Quote.4 85512.05%Other Casinos & Gaming
PUBLIC POWER CORPORATION S.A. EUR  9.455 Delayed Quote.4 05226.65%Other Electric Utilities
EUROBANK ERGASIAS SERVICES AND H.. EUR  0.89 Delayed Quote.3 67551.92%Commercial Banks
ALPHA BANK A.E. EUR  1.058 Delayed Quote.2 7458.78%Other Banks
NATIONAL BANK OF GREECE S.A. EUR  2.695 Delayed Quote.2 71816.63%Commercial Banks
MYTILINEOS S.A. EUR  14.8 Delayed Quote.2 22922.02%Other Multiline Utilities
PRODEA REAL ESTATE INVESTMENT CO.. EUR  7.45 Delayed Quote.2 145-3.87%Other Commercial REITs
HELLENIC PETROLEUM S.A. EUR  5.94 Delayed Quote.2 0057.78%Petroleum Refining
PIRAEUS FINANCIAL HOLDINGS S.A. EUR  1.298 Delayed Quote.1 798-94.05%Other Banks
TERNA ENERGY S.A. EUR  13.34 Delayed Quote.1 7602.27%Wind Electric Utilities
MOTOR OIL HELLAS CORINTH REFINER.. EUR  13.44 Delayed Quote.1 66713.56%Petroleum Refining
LAMDA DEVELOPMENT SA EUR  7.09 Delayed Quote.1 400-0.99%Other Real Estate Development & Operations
TITAN CEMENT INTERNATIONAL SA EUR  13.82 Delayed Quote.1 1930.00%Cement & Concrete Manufacturing
GEK TERNA HOLDINGS, REAL ESTATE,.. EUR  9.88 Delayed Quote.1 06424.37%Other Construction & Engineering
ATHENS WATER SUPPLY AND SEWERAGE.. EUR  7.27 Delayed Quote.8918.01%Water Supply & Irrigation Systems
KARELIA TOBACCO COMPANY INC. EUR  274 Delayed Quote.859-0.72%Cigars & Cigarette Manufacturing
ELVALHALCOR HELLENIC COPPER AND .. EUR  1.87 Delayed Quote.7727.41%Integrated Mining
QUEST HOLDINGS S.A. EUR  17.54 Delayed Quote.70467.66%Other IT Services & Consulting
ADMIE (IPTO) HOLDINGS S.A. EUR  2.495 Delayed Quote.653-5.48%Other Electric Utilities
SARANTIS S.A. EUR  8.75 Delayed Quote.649-8.02%Other Personal Products
PLASTIKA KRITIS S.A. EUR  18.1 Delayed Quote.55920.27%Plastics
ELLAKTOR S.A. EUR  1.38 Delayed Quote.524-8.77%Other Construction & Engineering
AEGEAN AIRLINES S.A. EUR  4.77 Delayed Quote.4964.41%Regional Airlines
PIRAEUS PORT AUTHORITY S.A. EUR  17.8 Delayed Quote.490-10.87%Other Marine Port Services
LAMPSA HELLENIC HOTELS S.A. EUR  20 Delayed Quote.4820.00%Luxury Hotels
AUTOHELLAS S.A. EUR  8.9 Delayed Quote.46741.18%Passenger Car Rental
BANK OF GREECE EUR  16.74 Delayed Quote.3745.70%Other Banks
THRACE PLASTICS HOLDING AND COMM.. EUR  6.95 Delayed Quote.33982.92%Synthetic Fabrics
EPSILON NET S.A. EUR  5.36 Delayed Quote.303329.06%Other IT Services & Consulting
KRI-KRI MILK INDUSTRY S.A. EUR  8.46 Delayed Quote.29722.02%Dairy Products
THESSALONIKI PORT AUTHORITY SOCI.. EUR  25.5 Delayed Quote.2861.20%Marine Cargo Handling Services
HELLENIC EXCHANGES-ATHENS STOCK .. EUR  3.67 Delayed Quote.256-3.47%Other Financial & Commodity Market Operators
ATTICA HOLDINGS S.A. EUR  1.025 Delayed Quote.2476.84%Other Marine Freight & Logistics
FOURLIS HOLDINGS S.A. EUR  3.97 Delayed Quote.220-3.75%Other Home Furnishings Retailers
IASO S.A. EUR  1.5 Delayed Quote.21219.05%Hospitals, Clinics & Primary Care Services
THESSALONIKI WATER SUPPLY & SEWE.. EUR  4.64 Delayed Quote.1895.01%Water Supply & Irrigation Systems
ENTERSOFT S.A. EUR  5.38 Delayed Quote.179103.85%Other Software
AVAX S.A. EUR  1.04 Delayed Quote.16447.66%Other Construction & Engineering
ATHENS MEDICAL C.S.A. EUR  1.72 Delayed Quote.1649.84%Other Healthcare Facilities & Services
INTRACOM HOLDINGS S.A. EUR  1.894 Delayed Quote.156117.86%Other Holding Companies
TRASTOR REAL ESTATE INVESTMENT C.. EUR  0.86 Delayed Quote.146-2.27%Other Commercial REITs
REDS S.A. EUR  2.22 Delayed Quote.14459.71%Other Real Estate Development & Operations
PREMIA S.A. EUR  1.47 Delayed Quote.143-2.76%Other Real Estate Development & Operations
EUROPEAN RELIANCE GENERAL INSURA.. EUR  4.8 Delayed Quote.141-1.25%Other Multiline Insurance & Brokers
ALPHA ASTIKA AKINITA S.A. EUR  9 Delayed Quote.13741.46%Other Real Estate Services
INTRALOT S.A. INTEGRATED LOTTERY.. EUR  0.82 Delayed Quote.132409.68%Other IT Services & Consulting
HELLENIC COMPANY FOR TELECOMMUNI.. EUR  0.3 End-of-day quote.1262.04%Wired Telecommunications Carriers
IDEAL GROUP S.A. EUR  3.69 Delayed Quote.12457.66%Other IT Services & Consulting
INTRACOM CONSTRUCTIONS SOCIETE A.. EUR  2.04 Delayed Quote.10846.86%Other Construction & Engineering
1  2Next