Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Sri-Lanka

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
LOLC HOLDINGS PLC LKR  406.25 End-of-day quote.977200.93%Other Electrical Components & Equipment
CEYLON TOBACCO COMPANY PLC LKR  970 End-of-day quote.914-5.72%Cigars & Cigarette Manufacturing
JOHN KEELLS HOLDINGS PLC LKR  136 End-of-day quote.906-9.09%Consumer Goods Conglomerates
DIALOG AXIATA PLC LKR  13.1 End-of-day quote.5385.65%Other Wireless Telecommunications Services
COMMERCIAL BANK OF CEYLON PLC LKR  90 End-of-day quote.53814.01%Commercial Banks
EXPOLANKA HOLDINGS PLC LKR  52 End-of-day quote.49579.31%Other Ground Freight & Logistics
DISTILLERIES COMPANY OF SRI LANK.. LKR  20.8 End-of-day quote.4861.46%Wineries
BROWNS INVESTMENTS PLC LKR  6.2 End-of-day quote.45544.19%Other Fishing & Farming
HATTON NATIONAL BANK PLC LKR  137.25 End-of-day quote.34911.29%Commercial Banks
CARGILLS (CEYLON) PLC LKR  242 End-of-day quote.31718.05%Supermarkets & Convenience Stores
SAMPATH BANK PLC LKR  55.2 End-of-day quote.31622.12%Commercial Banks
VALLIBEL ONE PLC LKR  54.4 End-of-day quote.312119.31%Other Construction Materials
SRI LANKA TELECOM PLC LKR  33.3 End-of-day quote.304-0.60%Wired Telecommunications Carriers
MELSTACORP PLC LKR  51.5 End-of-day quote.302-0.96%Other Brewers
NESTLÉ LANKA PLC LKR  1101 End-of-day quote.297-13.65%Other Food Processing
CEYLON COLD STORES PLC LKR  630 End-of-day quote.297-10.59%Carbonated Soft Drinks
HAYLEYS PLC LKR  78.8 End-of-day quote.29390.11%Consumer Goods Conglomerates
CARSON CUMBERBATCH PLC LKR  285 End-of-day quote.2812.22%Other Brewers
AIA INSURANCE LANKA PLC LKR  1555 End-of-day quote.2620.00%Other Multiline Insurance & Brokers
HEMAS HOLDINGS PLC LKR  85.1 End-of-day quote.257-14.81%Consumer Goods Conglomerates
LION BREWERY (CEYLON) PLC LKR  568 End-of-day quote.228-2.91%Other Brewers
CEYLINCO INSURANCE PLC LKR  1933.25 End-of-day quote.227-3.23%Other Multiline Insurance & Brokers
ROYAL CERAMICS LANKA PLC LKR  37.2 End-of-day quote.207110.05%Flooring & Interior Tile Manufacturers
COMMERCIAL LEASING & FINANCE PLC LKR  6.3 End-of-day quote.20557.50%Other Corporate Financial Services
BROWN AND COMPANY PLC LKR  179.5 End-of-day quote.19670.63%Diversified Industrial Goods Wholesale
RICHARD PIERIS AND COMPANY PLC LKR  17.8 End-of-day quote.18319.46%Supermarkets & Convenience Stores
LB FINANCE PLC LKR  66 End-of-day quote.18380.82%Other Consumer Lending
LOLC FINANCE PLC LKR  6.8 End-of-day quote.18088.89%Other Consumer Lending
C T HOLDINGS PLC LKR  175 End-of-day quote.1776.12%Supermarkets & Convenience Stores
ASIRI HOSPITAL HOLDINGS PLC LKR  30 End-of-day quote.164-13.04%Hospitals, Clinics & Primary Care Services
DIPPED PRODUCTS PLC LKR  54 End-of-day quote.16155.49%Industrial Rubber Products
HAYCARB PLC LKR  101 End-of-day quote.14477.63%Other Commodity Chemicals
TOKYO CEMENT COMPANY (LANKA) PLC LKR  73.6 End-of-day quote.142-3.41%Cement & Concrete Manufacturing
BUKIT DARAH PLC LKR  270 End-of-day quote.140-22.70%Other Fishing & Farming
TEEJAY LANKA PLC LKR  38.5 End-of-day quote.1391.32%Other Textiles & Leather Goods
NATIONAL DEVELOPMENT BANK PLC LKR  81.3 End-of-day quote.1384.10%Commercial Banks
SEYLAN BANK PLC LKR  50.8 End-of-day quote.13313.68%Other Banks
CHEVRON LUBRICANTS LANKA PLC LKR  107.25 End-of-day quote.129-0.69%Petroleum Refining
WINDFORCE LIMITED LKR  18.8 End-of-day quote.1290.00%Renewable IPPs
LOLC DEVELOPMENT FINANCE PLC LKR  131.25 End-of-day quote.126192.32%Other Consumer Lending
ACCESS ENGINEERING PLC LKR  23.7 End-of-day quote.118-3.66%Other Construction & Engineering
AITKEN SPENCE PLC LKR  58.7 End-of-day quote.1161.56%Other Hotels, Motels & Cruise Lines
PEOPLE'S LEASING & FINANCE PLC LKR  13.3 End-of-day quote.1117.26%Consumer Leasing
CENTRAL FINANCE COMPANY PLC LKR  95.2 End-of-day quote.10814.70%Other Consumer Lending
SINGER (SRI LANKA) PLC LKR  18.5 End-of-day quote.1050.91%Appliance & Houseware Wholesale
DFCC BANK PLC LKR  63.1 End-of-day quote.1011.22%Commercial Banks
OVERSEAS REALTY (CEYLON) PLC LKR  15.6 End-of-day quote.988.33%Other Real Estate Development & Operations
CIC HOLDINGS PLC LKR  54.6 End-of-day quote.9719.80%Other Agricultural Chemicals
NATIONS TRUST BANK PLC LKR  58.8 End-of-day quote.88-2.00%Commercial Banks
LANKA WALLTILES PLC LKR  63 End-of-day quote.86115.90%Flooring & Interior Tile Manufacturers
1  2Next