Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Sri-Lanka

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
EXPOLANKA HOLDINGS PLC LKR  166 End-of-day quote.1 627472.41%Other Ground Freight & Logistics
LOLC HOLDINGS PLC LKR  517.75 End-of-day quote.1 233283.52%Other Electrical Components & Equipment
JOHN KEELLS HOLDINGS PLC LKR  130 End-of-day quote.860-13.10%Consumer Goods Conglomerates
CEYLON TOBACCO COMPANY PLC LKR  900.25 End-of-day quote.845-12.50%Cigars & Cigarette Manufacturing
BROWNS INVESTMENTS PLC LKR  9.3 End-of-day quote.670116.28%Other Fishing & Farming
COMMERCIAL LEASING & FINANCE PLC LKR  19.9 End-of-day quote.636397.50%Other Corporate Financial Services
COMMERCIAL BANK OF CEYLON PLC LKR  83.5 End-of-day quote.4975.77%Commercial Banks
LOLC DEVELOPMENT FINANCE PLC LKR  414.75 End-of-day quote.495823.72%Other Consumer Lending
DIALOG AXIATA PLC LKR  10.8 End-of-day quote.444-12.90%Other Wireless Telecommunications Services
DISTILLERIES COMPANY OF SRI LANK.. LKR  18.1 End-of-day quote.417-11.71%Wineries
HAYLEYS PLC LKR  99.9 End-of-day quote.376141.01%Consumer Goods Conglomerates
HATTON NATIONAL BANK PLC LKR  140 End-of-day quote.36413.51%Commercial Banks
VALLIBEL ONE PLC LKR  60.1 End-of-day quote.343142.29%Other Construction Materials
NESTLÉ LANKA PLC LKR  1258.5 End-of-day quote.339-1.29%Other Food Processing
SRI LANKA TELECOM PLC LKR  36.4 End-of-day quote.3298.66%Wired Telecommunications Carriers
MELSTACORP PLC LKR  53.5 End-of-day quote.3132.88%Other Brewers
CARGILLS (CEYLON) PLC LKR  239.25 End-of-day quote.30916.71%Supermarkets & Convenience Stores
SAMPATH BANK PLC LKR  52.3 End-of-day quote.30015.71%Commercial Banks
CEYLON COLD STORES PLC LKR  586.5 End-of-day quote.279-16.76%Carbonated Soft Drinks
CARSON CUMBERBATCH PLC LKR  283 End-of-day quote.2791.51%Other Brewers
AIA INSURANCE LANKA PLC LKR  1555 End-of-day quote.2620.00%Other Multiline Insurance & Brokers
ROYAL CERAMICS LANKA PLC LKR  41.6 End-of-day quote.231134.90%Flooring & Interior Tile Manufacturers
LOLC FINANCE PLC LKR  8.4 End-of-day quote.221133.33%Other Consumer Lending
CEYLINCO INSURANCE PLC LKR  1895.5 End-of-day quote.221-5.12%Other Multiline Insurance & Brokers
LION BREWERY (CEYLON) PLC LKR  542.5 End-of-day quote.218-7.26%Other Brewers
HEMAS HOLDINGS PLC LKR  71 End-of-day quote.212-28.93%Consumer Goods Conglomerates
BROWN AND COMPANY PLC LKR  192.5 End-of-day quote.20582.98%Diversified Industrial Goods Wholesale
C T HOLDINGS PLC LKR  183 End-of-day quote.18510.98%Supermarkets & Convenience Stores
ASIRI HOSPITAL HOLDINGS PLC LKR  32.2 End-of-day quote.184-6.67%Hospitals, Clinics & Primary Care Services
DIPPED PRODUCTS PLC LKR  57.7 End-of-day quote.17366.14%Industrial Rubber Products
LB FINANCE PLC LKR  61.8 End-of-day quote.17269.32%Other Consumer Lending
RICHARD PIERIS AND COMPANY PLC LKR  16.7 End-of-day quote.17012.08%Supermarkets & Convenience Stores
BUKIT DARAH PLC LKR  297 End-of-day quote.152-14.97%Other Fishing & Farming
TEEJAY LANKA PLC LKR  42 End-of-day quote.15110.53%Other Textiles & Leather Goods
AITKEN SPENCE PLC LKR  71.1 End-of-day quote.14523.01%Other Hotels, Motels & Cruise Lines
NATIONAL DEVELOPMENT BANK PLC LKR  76 End-of-day quote.136-2.69%Commercial Banks
CHEVRON LUBRICANTS LANKA PLC LKR  104 End-of-day quote.125-3.70%Petroleum Refining
WINDFORCE LIMITED LKR  18.3 End-of-day quote.1240.00%Renewable IPPs
HAYCARB PLC LKR  81 End-of-day quote.12142.46%Other Commodity Chemicals
SEYLAN BANK PLC LKR  46.1 End-of-day quote.1203.16%Other Banks
ACCESS ENGINEERING PLC LKR  23.1 End-of-day quote.116-6.10%Other Construction & Engineering
OVERSEAS REALTY (CEYLON) PLC LKR  16.2 End-of-day quote.10112.50%Other Real Estate Development & Operations
PEOPLE'S LEASING & FINANCE PLC LKR  11.1 End-of-day quote.100-5.32%Consumer Leasing
JOHN KEELLS HOTELS PLC LKR  13.5 End-of-day quote.9922.73%Resort Operators
TOKYO CEMENT COMPANY (LANKA) PLC LKR  51.8 End-of-day quote.98-32.02%Cement & Concrete Manufacturing
DFCC BANK PLC LKR  59.9 End-of-day quote.96-3.92%Commercial Banks
LANKA WALLTILES PLC LKR  70.2 End-of-day quote.96140.58%Flooring & Interior Tile Manufacturers
SINGER (SRI LANKA) PLC LKR  16.8 End-of-day quote.95-8.36%Appliance & Houseware Wholesale
CENTRAL FINANCE COMPANY PLC LKR  80 End-of-day quote.91-2.18%Other Consumer Lending
LANKA TILES PLC LKR  66.3 End-of-day quote.88130.53%Flooring & Interior Tile Manufacturers
1  2Next