Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM INVESTMENTS CORPORATION PHP  966 End-of-day quote.24 699-7.91%Supermarkets & Convenience Stores
SM PRIME HOLDINGS, INC. PHP  33.45 End-of-day quote.22 499-13.12%Other Real Estate Development & Operations
AYALA LAND, INC. PHP  33.15 End-of-day quote.11 219-18.95%Other Real Estate Development & Operations
BDO UNIBANK, INC. PHP  105.6 End-of-day quote.10 393-1.12%Other Banks
AYALA CORPORATION PHP  732.5 End-of-day quote.10 345-11.43%Other Real Estate Development & Operations
JG SUMMIT HOLDINGS, INC. PHP  59.5 End-of-day quote.9 533-16.90%Consumer Goods Conglomerates
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  82.95 End-of-day quote.9 25623.81%Other Food Processing
BANK OF THE PHILIPPINE ISLANDS PHP  86.5 End-of-day quote.8 2786.33%Commercial Banks
INTERNATIONAL CONTAINER TERMINAL.. PHP  161 End-of-day quote.6 91030.36%Port Operators
UNIVERSAL ROBINA CORPORATION PHP  137 End-of-day quote.6 405-10.16%Other Food Processing
MANILA ELECTRIC COMPANY PHP  269 End-of-day quote.6 397-7.88%Other Electric Utilities
GOLDEN MV HOLDINGS, INC. PHP  448 End-of-day quote.5 8331.59%Other Construction & Engineering
PLDT INC. PHP  1265 End-of-day quote.5 735-5.60%Other Integrated Telecommunications Services
SAN MIGUEL CORPORATION PHP  112 End-of-day quote.5 694-12.57%Other Oil & Gas Refining and Marketing
GLOBE TELECOM, INC. PHP  1930 End-of-day quote.5 103-4.93%Other Wireless Telecommunications Services
ABOITIZ EQUITY VENTURES, INC. PHP  39.7 End-of-day quote.4 990-15.98%Other Electric Utilities
JOLLIBEE FOODS CORPORATION PHP  198 End-of-day quote.4 9381.43%Other Restaurants & Bars
METROPOLITAN BANK & TRUST COMPAN.. PHP  44.5 End-of-day quote.4 550-9.28%Commercial Banks
ABOITIZ POWER CORPORATION PHP  24 End-of-day quote.3 693-9.60%Fossil Fuel IPPs
EMPERADOR INC. PHP  12 End-of-day quote.3 69118.81%Other Distillers & Wineries
AC ENERGY CORPORATION PHP  8 End-of-day quote.3 631-11.11%Other Independent Power Producers
CONVERGE INFORMATION AND COMMUNI.. PHP  23 End-of-day quote.3 36654.36%Internet Service Providers
LT GROUP, INC. PHP  10.4 End-of-day quote.2 898-20.61%Other Banks
GT CAPITAL HOLDINGS, INC. PHP  573 End-of-day quote.2 789-2.05%Other Auto & Truck Manufacturers
METRO PACIFIC INVESTMENTS CORPOR.. PHP  3.55 End-of-day quote.2 465-17.06%Other Multiline Utilities
PUREGOLD PRICE CLUB, INC. PHP  39.5 End-of-day quote.2 406-3.66%Supermarkets & Convenience Stores
FIRST GEN CORPORATION PHP  28.8 End-of-day quote.2 2912.31%Other Independent Power Producers
MEGAWORLD CORPORATION PHP  2.9 End-of-day quote.2 128-28.92%Other Real Estate Development & Operations
ALLIANCE GLOBAL GROUP, INC. PHP  9.69 End-of-day quote.2 041-8.58%Consumer Goods Conglomerates
PHILIPPINE TRUST COMPANY PHP  97.1 End-of-day quote.2 004-19.08%Commercial Banks
ROBINSONS LAND CORPORATION PHP  15.72 End-of-day quote.1 897-25.85%Other Real Estate Development & Operations
UNION BANK OF THE PHILIPPINES PHP  76.05 End-of-day quote.1 8825.77%Commercial Banks
SECURITY BANK CORPORATION PHP  111.6 End-of-day quote.1 825-16.72%Commercial Banks
DMCI HOLDINGS, INC. PHP  6.14 End-of-day quote.1 7108.48%Consumer Goods Conglomerates
ROBINSONS RETAIL HOLDINGS, INC. PHP  53 End-of-day quote.1 685-18.46%Supermarkets & Convenience Stores
CENTURY PACIFIC FOOD, INC. PHP  24.5 End-of-day quote.1 67940.00%Other Food Processing
WILCON DEPOT, INC. PHP  20.35 End-of-day quote.1 58920.41%Other Home Improvement Products & Services Retaile...
EAGLE CEMENT CORPORATION PHP  14.28 End-of-day quote.1 575-1.38%Cement & Concrete Manufacturing
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
PHILIPPINE SEVEN CORPORATION PHP  94.8 End-of-day quote.1 528-20.87%Supermarkets & Convenience Stores
NICKEL ASIA CORPORATION PHP  5.62 End-of-day quote.1 4860.36%Nickel Ore Mining
BLOOMBERRY RESORTS CORPORATION PHP  5.73 End-of-day quote.1 480-29.35%Casinos
PAL HOLDINGS, INC. PHP  6.05 End-of-day quote.1 448-7.63%Other Airlines
FILINVEST DEVELOPMENT CORPORATIO.. PHP  7.89 End-of-day quote.1 442-16.42%Residential Real Estate Development
CHINA BANKING CORPORATION PHP  24.15 End-of-day quote.1 378-3.21%Commercial Banks
SEMIRARA MINING AND POWER CORPOR.. PHP  16.4 End-of-day quote.1 25119.01%Other Coal
D&L INDUSTRIES, INC. PHP  7.64 End-of-day quote.1 212-0.78%Food Ingredients
MANILA WATER COMPANY, INC. PHP  17.06 End-of-day quote.1 2056.76%Water Supply & Irrigation Systems
APOLLO GLOBAL CAPITAL, INC. PHP  0.129 End-of-day quote.1 0690.78%Other Specialty Mining & Metals
VISTA LAND & LIFESCAPES, INC. PHP  3.44 End-of-day quote.968-26.50%Residential Real Estate Development
1  2  3  4Next