Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Asia  >  Philippines

Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM INVESTMENTS CORPORATION PHP  878 End-of-day quote.20 9320.34%Supermarkets & Convenience Stores
SM PRIME HOLDINGS, INC. PHP  31.1 End-of-day quote.17 7780.32%Real Estate Development & Operations - NEC
AYALA LAND, INC. PHP  33.5 End-of-day quote.9 7580.00%Real Estate Development & Operations - NEC
BDO UNIBANK, INC. PHP  101.5 End-of-day quote.8 805-3.61%Banks - NEC
JG SUMMIT HOLDINGS, INC. PHP  56.5 End-of-day quote.8 0111.25%Industrial Conglomerates
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  54 End-of-day quote.6 3161.89%Food Processing - NEC
AYALA CORPORATION PHP  493.4 End-of-day quote.6 1080.08%Real Estate Development & Operations - NEC
MANILA ELECTRIC COMPANY PHP  266.2 End-of-day quote.5 939-1.41%Electric Utilities - NEC
GLOBE TELECOM, INC. PHP  2194 End-of-day quote.5 785-3.77%Wireless Telecommunications Services - NEC
BANK OF THE PHILIPPINE ISLANDS PHP  61 End-of-day quote.5 449-3.10%Commercial Banks
UNIVERSAL ROBINA CORPORATION PHP  122.6 End-of-day quote.5 3494.34%Food Processing - NEC
ABOITIZ EQUITY VENTURES, INC. PHP  44.6 End-of-day quote.4 970-1.11%Electric Utilities - NEC
PLDT INC. PHP  1130 End-of-day quote.4 833-3.83%Integrated Telecommunications Services - NEC
GOLDEN BRIA HOLDINGS, INC. PHP  378.8 End-of-day quote.4 8300.00%Funeral Services
SAN MIGUEL CORPORATION PHP  93.05 End-of-day quote.4 391-2.26%Oil & Gas Refining and Marketing - NEC
ABOITIZ POWER CORPORATION PHP  28.9 End-of-day quote.4 209-0.17%Fossil Fuel IPPs
METROPOLITAN BANK & TRUST COMPAN.. PHP  37.05 End-of-day quote.3 298-2.76%Commercial Banks
INTERNATIONAL CONTAINER TERMINAL.. PHP  75 End-of-day quote.2 968-1.45%Port Operators
EMPERADOR INC. PHP  7.99 End-of-day quote.2 495-0.12%Distillers & Wineries - NEC
JOLLIBEE FOODS CORPORATION PHP  110.5 End-of-day quote.2 4050.27%Restaurants & Bars - NEC
PUREGOLD PRICE CLUB, INC. PHP  40.2 End-of-day quote.2 295-3.13%Supermarkets & Convenience Stores
PHILIPPINE SEVEN CORPORATION PHP  132 End-of-day quote.1 9760.00%Supermarkets & Convenience Stores
ROBINSONS RETAIL HOLDINGS, INC. PHP  61.45 End-of-day quote.1 915-2.46%Supermarkets & Convenience Stores
GT CAPITAL HOLDINGS, INC. PHP  404 End-of-day quote.1 722-1.46%Auto & Truck Manufacturers - NEC
MEGAWORLD CORPORATION PHP  2.69 End-of-day quote.1 714-2.18%Real Estate Development & Operations - NEC
SECURITY BANK CORPORATION PHP  107 End-of-day quote.1 596-1.83%Commercial Banks
METRO PACIFIC INVESTMENTS CORPOR.. PHP  2.54 End-of-day quote.1 576-3.42%Multiline Utilities
HOLCIM PHILIPPINES, INC. PHP  12.2 End-of-day quote.1 558-0.81%Cement & Concrete Manufacturing
PAL HOLDINGS, INC. PHP  6.75 End-of-day quote.1 5513.85%Airlines - NEC
LT GROUP, INC. PHP  7.21 End-of-day quote.1 544-2.83%Banks - NEC
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
PHILIPPINE TRUST COMPANY PHP  76.6 End-of-day quote.1 5160.00%Commercial Banks
ROBINSONS LAND CORPORATION PHP  14.22 End-of-day quote.1 462-2.20%Real Estate Development & Operations - NEC
FILINVEST DEVELOPMENT CORPORATIO.. PHP  8.5 End-of-day quote.1 455-5.56%Residential Real Estate Development
ALLIANCE GLOBAL GROUP, INC. PHP  6.91 End-of-day quote.1 343-1.43%Industrial Conglomerates
BLOOMBERRY RESORTS CORPORATION PHP  5.9 End-of-day quote.1 282-0.67%Hotels, Motels & Cruise Lines - NEC
UNION BANK OF THE PHILIPPINES PHP  53 End-of-day quote.1 278-1.49%Commercial Banks
8990 HOLDINGS, INC. PHP  11.64 End-of-day quote.1 2420.34%Residential Real Estate Development
FIRST GEN CORPORATION PHP  17.6 End-of-day quote.1 236-3.83%Independent Power Producers - NEC
CHINA BANKING CORPORATION PHP  20.8 End-of-day quote.1 106-0.95%Commercial Banks
DMCI HOLDINGS, INC. PHP  4.04 End-of-day quote.1 062-1.46%Industrial Conglomerates
VISTA LAND & LIFESCAPES, INC. PHP  4.12 End-of-day quote.1 036-0.96%Residential Real Estate Development
WILCON DEPOT, INC. PHP  12.68 End-of-day quote.1 029-2.46%Home Improvement Products & Services Retailers - N...
SEMIRARA MINING AND POWER CORPOR.. PHP  12 End-of-day quote.1 0100.00%Coal - NEC
TOP FRONTIER INVESTMENT HOLDINGS.. PHP  153 End-of-day quote.1 0080.00%Oil & Gas Refining and Marketing - NEC
CENTURY PACIFIC FOOD, INC. PHP  14.3 End-of-day quote.1 0032.88%Food Processing - NEC
DOUBLEDRAGON PROPERTIES CORP. PHP  16.16 End-of-day quote.7570.00%Residential Real Estate Development
EAGLE CEMENT CORPORATION PHP  7.62 End-of-day quote.7541.06%Cement & Concrete Manufacturing
D&L INDUSTRIES, INC. PHP  5 End-of-day quote.707-0.99%Commodity Chemicals - NEC
COSCO CAPITAL, INC. PHP  5 End-of-day quote.699-1.96%Supermarkets & Convenience Stores
1  2  3Next