Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM INVESTMENTS CORPORATION PHP  1034 End-of-day quote.24 586-1.43%Supermarkets & Convenience Stores
SM PRIME HOLDINGS, INC. PHP  36.35 End-of-day quote.20 559-5.58%Other Real Estate Development & Operations
AYALA LAND, INC. PHP  37.5 End-of-day quote.11 037-8.31%Other Real Estate Development & Operations
BDO UNIBANK, INC. PHP  128 End-of-day quote.10 90119.85%Other Banks
AYALA CORPORATION PHP  869 End-of-day quote.10 6395.08%Other Real Estate Development & Operations
JG SUMMIT HOLDINGS, INC. PHP  66.5 End-of-day quote.9 740-7.12%Consumer Goods Conglomerates
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  77 End-of-day quote.9 00614.93%Other Food Processing
AC ENERGY CORPORATION PHP  11.04 End-of-day quote.8 63022.67%Other Independent Power Producers
GLOBE TELECOM, INC. PHP  3038 End-of-day quote.7 88349.66%Other Wireless Telecommunications Services
BANK OF THE PHILIPPINE ISLANDS PHP  85 End-of-day quote.7 5354.49%Commercial Banks
INTERNATIONAL CONTAINER TERMINAL.. PHP  183 End-of-day quote.7 33748.18%Port Operators
PLDT INC. PHP  1606 End-of-day quote.6 87919.85%Other Integrated Telecommunications Services
GOLDEN MV HOLDINGS, INC. PHP  539 End-of-day quote.6 82822.22%Other Construction & Engineering
MANILA ELECTRIC COMPANY PHP  294.6 End-of-day quote.6 5740.89%Other Electric Utilities
UNIVERSAL ROBINA CORPORATION PHP  140 End-of-day quote.6 112-8.20%Other Food Processing
MONDE NISSIN CORPORATION PHP  16.2 End-of-day quote.5 8590.00%Other Food Processing
ABOITIZ EQUITY VENTURES, INC. PHP  51.3 End-of-day quote.5 7808.57%Other Electric Utilities
EMPERADOR INC. PHP  18.1 End-of-day quote.5 63279.21%Other Distillers & Wineries
SAN MIGUEL CORPORATION PHP  117.2 End-of-day quote.5 485-8.51%Consumer Goods Conglomerates
JOLLIBEE FOODS CORPORATION PHP  225.2 End-of-day quote.5 04115.37%Other Restaurants & Bars
ABOITIZ POWER CORPORATION PHP  32.2 End-of-day quote.4 65221.28%Fossil Fuel IPPs
CONVERGE INFORMATION AND COMMUNI.. PHP  30.9 End-of-day quote.4 588107.38%Internet Service Providers
METROPOLITAN BANK & TRUST COMPAN.. PHP  49.3 End-of-day quote.4 4030.51%Commercial Banks
THE KEEPERS HOLDINGS, INC. PHP  12.8261 End-of-day quote.2 903-44.13%Beer, Wine & Liquor Stores
METRO PACIFIC INVESTMENTS CORPOR.. PHP  4.14 End-of-day quote.2 472-3.27%Other Multiline Utilities
GT CAPITAL HOLDINGS, INC. PHP  565 End-of-day quote.2 426-3.42%Other Auto & Truck Manufacturers
LT GROUP, INC. PHP  10.22 End-of-day quote.2 383-21.98%Other Banks
SEMIRARA MINING AND POWER CORPOR.. PHP  27.5 End-of-day quote.2 36199.56%Other Coal
PUREGOLD PRICE CLUB, INC. PHP  40.9 End-of-day quote.2 291-0.24%Supermarkets & Convenience Stores
WILCON DEPOT, INC. PHP  28.4 End-of-day quote.2 25768.05%Other Home Improvement Products & Services Retaile...
DMCI HOLDINGS, INC. PHP  8.78 End-of-day quote.2 23855.12%Consumer Goods Conglomerates
UNION BANK OF THE PHILIPPINES PHP  91.8 End-of-day quote.2 18327.68%Commercial Banks
FIRST GEN CORPORATION PHP  30.3 End-of-day quote.2 0957.64%Other Independent Power Producers
ALLIANCE GLOBAL GROUP, INC. PHP  10.78 End-of-day quote.2 0831.70%Consumer Goods Conglomerates
DITO CME HOLDINGS CORP. PHP  7.32 End-of-day quote.1 973-32.84%Other Integrated Telecommunications Services
MEGAWORLD CORPORATION PHP  3.15 End-of-day quote.1 968-22.79%Other Real Estate Development & Operations
PHILIPPINE TRUST COMPANY PHP  99.2 End-of-day quote.1 951-17.33%Commercial Banks
CENTURY PACIFIC FOOD, INC. PHP  26.8 End-of-day quote.1 82553.14%Other Food Processing
ROBINSONS RETAIL HOLDINGS, INC. PHP  60.6 End-of-day quote.1 788-6.77%Supermarkets & Convenience Stores
ROBINSONS LAND CORPORATION PHP  17.3 End-of-day quote.1 769-18.40%Other Real Estate Development & Operations
SECURITY BANK CORPORATION PHP  122 End-of-day quote.1 758-8.96%Commercial Banks
MANILA WATER COMPANY, INC. PHP  25.95 End-of-day quote.1 65762.39%Water Supply & Irrigation Systems
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
NICKEL ASIA CORPORATION PHP  5.7 End-of-day quote.1 4961.79%Nickel Ore Mining
PHILIPPINE SEVEN CORPORATION PHP  97 End-of-day quote.1 443-19.03%Supermarkets & Convenience Stores
EAGLE CEMENT CORPORATION PHP  14.46 End-of-day quote.1 438-0.14%Cement & Concrete Manufacturing
BLOOMBERRY RESORTS CORPORATION PHP  6.63 End-of-day quote.1 389-18.25%Casinos
PAL HOLDINGS, INC. PHP  6.05 End-of-day quote.1 381-7.63%Other Airlines
FILINVEST DEVELOPMENT CORPORATIO.. PHP  8.02 End-of-day quote.1 361-15.04%Residential Real Estate Development
RL COMMERCIAL REIT, INC. PHP  6.85 End-of-day quote.1 3280.00%Other Real Estate Development & Operations
1  2  3  4Next