Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Equities  >  Asia  >  Philippines

Equities Philippines

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
SM INVESTMENTS CORPORATION PHP  1025 End-of-day quote.24 254-1.73%Supermarkets & Convenience Stores
SM PRIME HOLDINGS, INC. PHP  36.5 End-of-day quote.21 583-13.30%Real Estate Development & Operations - NEC
AYALA LAND, INC. PHP  38 End-of-day quote.11 620-16.48%Real Estate Development & Operations - NEC
AYALA CORPORATION PHP  824.5 End-of-day quote.10 7254.96%Real Estate Development & Operations - NEC
JG SUMMIT HOLDINGS, INC. PHP  67 End-of-day quote.10 250-12.93%Industrial Conglomerates
BDO UNIBANK, INC. PHP  106.5 End-of-day quote.9 402-32.59%Banks - NEC
SAN MIGUEL FOOD AND BEVERAGE, IN.. PHP  67.35 End-of-day quote.8 262-20.76%Food Processing - NEC
BANK OF THE PHILIPPINE ISLANDS PHP  88 End-of-day quote.7 7760.11%Commercial Banks
MANILA ELECTRIC COMPANY PHP  287 End-of-day quote.6 589-9.46%Electric Utilities - NEC
UNIVERSAL ROBINA CORPORATION PHP  148 End-of-day quote.6 4982.07%Food Processing - NEC
SAN MIGUEL CORPORATION PHP  127 End-of-day quote.6 335-22.56%Oil & Gas Refining and Marketing - NEC
GOLDEN BRIA HOLDINGS, INC. PHP  430 End-of-day quote.5 991-1.38%Construction & Engineering - NEC
PLDT INC. PHP  1292 End-of-day quote.5 89430.77%Integrated Telecommunications Services - NEC
GLOBE TELECOM, INC. PHP  2014 End-of-day quote.5 396-0.30%Wireless Telecommunications Services - NEC
INTERNATIONAL CONTAINER TERMINAL.. PHP  116.8 End-of-day quote.4 953-9.18%Port Operators
ABOITIZ EQUITY VENTURES, INC. PHP  44.3 End-of-day quote.4 932-13.98%Electric Utilities - NEC
METROPOLITAN BANK & TRUST COMPAN.. PHP  46.75 End-of-day quote.4 476-29.49%Commercial Banks
JOLLIBEE FOODS CORPORATION PHP  189 End-of-day quote.4 346-12.50%Restaurants & Bars - NEC
ABOITIZ POWER CORPORATION PHP  26.95 End-of-day quote.3 934-21.20%Fossil Fuel IPPs
EMPERADOR INC. PHP  10.06 End-of-day quote.3 31739.53%Distillers & Wineries - NEC
LT GROUP, INC. PHP  13.4 End-of-day quote.2 96411.85%Banks - NEC
METRO PACIFIC INVESTMENTS CORPOR.. PHP  4.19 End-of-day quote.2 61020.40%Multiline Utilities
GT CAPITAL HOLDINGS, INC. PHP  578 End-of-day quote.2 592-31.76%Auto & Truck Manufacturers - NEC
MEGAWORLD CORPORATION PHP  3.8 End-of-day quote.2 539-5.24%Real Estate Development & Operations - NEC
PUREGOLD PRICE CLUB, INC. PHP  42.95 End-of-day quote.2 5118.05%Supermarkets & Convenience Stores
ROBINSONS RETAIL HOLDINGS, INC. PHP  67.6 End-of-day quote.2 209-15.50%Supermarkets & Convenience Stores
PHILIPPINE TRUST COMPANY PHP  106 End-of-day quote.2 201-18.46%Commercial Banks
FIRST GEN CORPORATION PHP  28.1 End-of-day quote.2 16416.36%Independent Power Producers - NEC
BLOOMBERRY RESORTS CORPORATION PHP  8.9 End-of-day quote.2 025-21.24%Casinos
ALLIANCE GLOBAL GROUP, INC. PHP  9.5 End-of-day quote.1 976-18.52%Industrial Conglomerates
SECURITY BANK CORPORATION PHP  121 End-of-day quote.1 948-37.95%Commercial Banks
ROBINSONS LAND CORPORATION PHP  17 End-of-day quote.1 792-38.29%Real Estate Development & Operations - NEC
PHINMA ENERGY CORP PHP End-of-day quote.1 774Independent Power Producers - NEC
PAL HOLDINGS, INC. PHP  7.11 End-of-day quote.1 757-9.43%Airlines - NEC
PHILIPPINE SEVEN CORPORATION PHP  110 End-of-day quote.1 712-22.54%Supermarkets & Convenience Stores
UNION BANK OF THE PHILIPPINES PHP  66.6 End-of-day quote.1 69115.42%Commercial Banks
FILINVEST DEVELOPMENT CORPORATIO.. PHP  9.48 End-of-day quote.1 645-27.08%Residential Real Estate Development
EAGLE CEMENT CORPORATION PHP  15.18 End-of-day quote.1 5992.15%Cement & Concrete Manufacturing
DMCI HOLDINGS, INC. PHP  5.5 End-of-day quote.1 544-16.79%Industrial Conglomerates
WILCON DEPOT, INC. PHP  16.8 End-of-day quote.1 532-6.67%Home Improvement Products & Services Retailers - N...
TRAVELLERS INTERNATIONAL HOTEL G.. PHP End-of-day quote.1 531Casinos
CHINA BANKING CORPORATION PHP  25.7 End-of-day quote.1 4472.59%Commercial Banks
CENTURY PACIFIC FOOD, INC. PHP  17.54 End-of-day quote.1 29015.55%Food Processing - NEC
NICKEL ASIA CORPORATION PHP  4.55 End-of-day quote.1 28834.22%Nickel Ore Mining
VISTA LAND & LIFESCAPES, INC. PHP  4.4 End-of-day quote.1 252-43.08%Residential Real Estate Development
SEMIRARA MINING AND POWER CORPOR.. PHP  12.16 End-of-day quote.1 094-44.73%Coal - NEC
D&L INDUSTRIES, INC. PHP  7.01 End-of-day quote.1 045-26.21%Food Ingredients
8990 HOLDINGS, INC. PHP  8.55 End-of-day quote.994-41.99%Residential Real Estate Development
TOP FRONTIER INVESTMENT HOLDINGS.. PHP  141.2 End-of-day quote.988-34.02%Oil & Gas Refining and Marketing - NEC
PHILIPPINE NATIONAL BANK PHP  30.4 End-of-day quote.949-11.88%Commercial Banks
1  2  3  4Next