Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Japan

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
TOYOTA MOTOR CORPORATION JPY  9805 End-of-day quote.249 57123.22%Other Auto & Truck Manufacturers
KEYENCE CORPORATION JPY  60740 End-of-day quote.134 2134.72%Other Electrical Components & Equipment
SONY GROUP CORPORATION JPY  11375 End-of-day quote.128 42610.60%Other Household Electronics
SOFTBANK GROUP CORP. JPY  6837 End-of-day quote.106 707-15.15%Other Wireless Telecommunications Services
NIPPON TELEGRAPH AND TELEPHONE C.. JPY  2802.5 End-of-day quote.92 4815.93%Other Integrated Telecommunications Services
RECRUIT HOLDINGS CO., LTD. JPY  5629 End-of-day quote.84 47330.27%Outsourcing & Staffing Services
FAST RETAILING CO., LTD. JPY  73920 End-of-day quote.68 782-20.06%Other Apparel & Accessories Retailers
KDDI CORPORATION JPY  3332 End-of-day quote.68 5208.68%Other Wireless Telecommunications Services
MITSUBISHI UFJ FINANCIAL GROUP, .. JPY  578.5 End-of-day quote.67 70026.84%Other Banks
SHIN-ETSU CHEMICAL CO., LTD. JPY  17750 End-of-day quote.67 205-1.61%Diversified Chemicals
NIDEC CORPORATION JPY  12240 End-of-day quote.65 275-5.70%Other Electrical Components & Equipment
TOKYO ELECTRON LIMITED JPY  44920 End-of-day quote.63 66316.98%Other Semiconductor Equipment & Testing
NINTENDO CO., LTD. JPY  56400 End-of-day quote.61 212-14.32%Games, Toys & Children Vehicles
SOFTBANK CORP. JPY  1429.5 End-of-day quote.61 03710.56%Wireless Telecom
DAIKIN INDUSTRIES,LTD. JPY  22665 End-of-day quote.60 432-1.11%Heating, Ventilation & Air Conditioning Systems
CHUGAI PHARMACEUTICAL CO., LTD. JPY  4020 End-of-day quote.60 220-26.95%Other Pharmaceuticals
HITACHI, LTD. JPY  6258 End-of-day quote.55 14553.95%Consumer Goods Conglomerates
HONDA MOTOR CO., LTD. JPY  3493 End-of-day quote.54 95021.39%Other Auto & Truck Manufacturers
DENSO CORPORATION JPY  7482 End-of-day quote.52 85521.98%Other Auto, Truck & Motorcycle Parts
MURATA MANUFACTURING CO., LTD. JPY  9040 End-of-day quote.52 697-3.00%Electrical Component
TAKEDA PHARMACEUTICAL COMPANY LI.. JPY  3682 End-of-day quote.52 641-1.94%Other Pharmaceuticals
HOYA CORPORATION JPY  15405 End-of-day quote.51 7757.95%Other Medical Equipment, Supplies & Distribution
SUMITOMO MITSUI FINANCIAL GROUP,.. JPY  3695 End-of-day quote.46 14615.90%Other Banks
ORIENTAL LAND CO., LTD. JPY  14950 End-of-day quote.44 604-12.27%Amusement Parks and Zoos
M3, INC. JPY  7130 End-of-day quote.44 091-26.82%Content & Site Management Services
ITOCHU CORPORATION JPY  3232 End-of-day quote.43 7359.04%Diversified Industrial Goods Wholesale
FANUC CORPORATION JPY  24380 End-of-day quote.42 606-3.86%Other Industrial Machinery & Equipment
MITSUBISHI CORPORATION JPY  3062 End-of-day quote.41 18020.50%Diversified Industrial Goods Wholesale
SEVEN & I HOLDINGS CO., LTD. JPY  4868 End-of-day quote.39 16333.04%Supermarkets & Convenience Stores
SMC CORPORATION JPY  64800 End-of-day quote.39 0102.94%Testing & Measuring Equipment
Z HOLDINGS CORPORATION JPY  546.5 End-of-day quote.37 822-12.48%Search Engines
DAIICHI SANKYO COMPANY, LIMITED JPY  2159.5 End-of-day quote.37 706-38.91%Other Pharmaceuticals
MITSUI & CO., LTD. JPY  2499.5 End-of-day quote.37 29732.28%Diversified Industrial Goods Wholesale
MIZUHO FINANCIAL GROUP, INC. JPY  1565.5 End-of-day quote.36 16219.73%Other Banks
JAPAN TOBACCO INC. JPY  2140 End-of-day quote.34 5981.81%Cigars & Cigarette Manufacturing
FUJITSU LIMITED JPY  18565 End-of-day quote.33 52024.56%Other IT Services & Consulting
TOKIO MARINE HOLDINGS, INC. JPY  5210 End-of-day quote.32 912-1.85%Other Property & Casualty Insurance
JAPAN POST HOLDINGS CO., LTD. JPY  929.1 End-of-day quote.31 89015.73%Life Insurance
JAPAN POST BANK CO.,LTD. JPY  930 End-of-day quote.31 7649.80%Commercial Banks
BRIDGESTONE CORPORATION JPY  4800 End-of-day quote.30 79341.84%Other Tires & Rubber Products
NIPPON PAINT HOLDINGS CO., LTD. JPY  1392 End-of-day quote.29 778-38.57%Paint & Coating
ASTELLAS PHARMA INC. JPY  1739 End-of-day quote.29 3609.10%Other Pharmaceuticals
TERUMO CORPORATION JPY  4237 End-of-day quote.29 185-1.74%Other Medical Equipment, Supplies & Distribution
MITSUBISHI ELECTRIC CORPORATION JPY  1476 End-of-day quote.28 849-5.20%Consumer Goods Conglomerates
FUJIFILM HOLDINGS CORPORATION JPY  7831 End-of-day quote.28 52644.01%Other Medical Equipment, Supplies & Distribution
KAO CORPORATION JPY  6574 End-of-day quote.28 437-17.52%Cosmetics & Perfumes
CENTRAL JAPAN RAILWAY COMPANY JPY  15855 End-of-day quote.28 4258.67%Other Passenger Transportation, Ground & Sea
PANASONIC CORPORATION JPY  1305.5 End-of-day quote.27 7579.66%Other Household Electronics
SHISEIDO COMPANY, LIMITED JPY  7286 End-of-day quote.26 5182.10%Cosmetics & Perfumes
OLYMPUS CORPORATION JPY  2245.5 End-of-day quote.26 302-0.49%Other Advanced Medical Equipment & Technology
1  2  3  4  5  6  7  8  9  10Next