Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Equities Indonesia

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Capitalization
(M$)

1st Jan %
Sector
PT BANK CENTRAL ASIA TBK IDR  7525 End-of-day quote.65 37311.15%Commercial Banks
PT BANK RAKYAT INDONESIA (PERSER.. IDR  4400 End-of-day quote.38 0155.52%Other Banks
PERUSAHAAN PERSEROAN (PERSERO) P.. IDR  3870 End-of-day quote.27 01716.92%Other Integrated Telecommunications Services
PT BANK MANDIRI (PERSERO) TBK IDR  7200 End-of-day quote.23 66113.83%Other Banks
PT ASTRA INTERNATIONAL TBK IDR  6175 End-of-day quote.17 6172.49%Other Auto & Truck Manufacturers
PT BANK JAGO TBK IDR  14900 End-of-day quote.14 550246.51%Other Banks
PT UNILEVER INDONESIA TBK IDR  4850 End-of-day quote.13 039-34.01%Other Household Products
PT. CHANDRA ASRI PETROCHEMICAL T.. IDR  7525 End-of-day quote.11 469-17.08%Other Commodity Chemicals
PT BANK NEGARA INDONESIA (PERSER.. IDR  7450 End-of-day quote.9 77020.65%Other Banks
PT HANJAYA MANDALA SAMPOERNA TBK IDR  1115 End-of-day quote.9 140-25.91%Cigars & Cigarette Manufacturing
PT DCI INDONESIA TBK IDR  47550 End-of-day quote.7 9880.00%Other IT Services & Consulting
PT INDOFOOD CBP SUKSES MAKMUR TB.. IDR  9100 End-of-day quote.7 479-4.96%Ready-Made Meals
PT CHAROEN POKPHAND INDONESIA TB.. IDR  6350 End-of-day quote.7 338-2.68%Animal Feed
PT ELANG MAHKOTA TEKNOLOGI TBK IDR  1655 End-of-day quote.6 98818.21%Television Broadcasting
PT BARITO PACIFIC TBK IDR  975 End-of-day quote.6 403-11.36%Other Commodity Chemicals
PT UNITED TRACTORS TBK IDR  23700 End-of-day quote.6 230-10.90%Coal Mining Support
PT BANK SYARIAH INDONESIA TBK IDR  2160 End-of-day quote.6 198-4.00%Islamic Banks
PT BAYAN RESOURCES TBK IDR  25500 End-of-day quote.5 99064.78%Other Coal
PT MERDEKA COPPER GOLD TBK IDR  3210 End-of-day quote.5 18132.10%Gold Mining
PT SINAR MAS MULTIARTHA TBK IDR  11000 End-of-day quote.4 936-3.51%Other Property & Casualty Insurance
PT BUKALAPAK.COM TBK IDR  675 End-of-day quote.4 9030.00%E-commerce & Auction Services
PT KALBE FARMA TBK. IDR  1455 End-of-day quote.4 806-1.69%Other Pharmaceuticals
PT GUDANG GARAM TBK IDR  34875 End-of-day quote.4 729-14.94%Cigars & Cigarette Manufacturing
PT ALLO BANK INDONESIA TBK IDR  5625 End-of-day quote.4 6311,226.65%Commercial Banks
PT BANK PERMATA TBK IDR  1775 End-of-day quote.4 526-41.23%Other Banks
PT TOWER BERSAMA INFRASTRUCTURE .. IDR  2940 End-of-day quote.4 48280.37%Telecommunications Network Infrastructure
PT SARANA MENARA NUSANTARA TBK. IDR  1185 End-of-day quote.4 15923.44%Telecommunications Network Infrastructure
PT ANEKA TAMBANG TBK IDR  2430 End-of-day quote.4 11525.58%Other Gold
PT INDOFOOD SUKSES MAKMUR TBK IDR  6650 End-of-day quote.4 115-2.92%Other Food Processing
PT BANK MEGA TBK IDR  8325 End-of-day quote.4 08615.63%Commercial Banks
PT ADARO ENERGY TBK IDR  1735 End-of-day quote.3 91121.33%Other Coal
PT MAYORA INDAH TBK IDR  2410 End-of-day quote.3 797-11.07%Bread & Bakery Product Manufacturing
PT SEMEN INDONESIA (PERSERO) TBK IDR  8850 End-of-day quote.3 699-28.77%Cement & Concrete Manufacturing
PT SUMBER ALFARIA TRIJAYA TBK IDR  1245 End-of-day quote.3 64355.63%Supermarkets & Convenience Stores
PT VALE INDONESIA TBK IDR  4920 End-of-day quote.3 445-3.53%Nickel Ore Mining
PT INDAH KIAT PULP & PAPER TBK IDR  8575 End-of-day quote.3 306-17.75%Pulp Mills
PT INDORITEL MAKMUR INTERNASIONA.. IDR  3230 End-of-day quote.3 229-7.71%Internet Service Providers
PT TRANSCOAL PACIFIC TBK IDR  8800 End-of-day quote.3 10125.71%Marine Logistics
PT BANK RAKYAT INDONESIA AGRONIA.. IDR  2020 End-of-day quote.3 07495.17%Commercial Banks
PT MULTISTRADA ARAH SARANA TBK IDR  4700 End-of-day quote.3 042372.36%Tire & Tube Manufacturers
PT INDOCEMENT TUNGGAL PRAKARSA T.. IDR  11425 End-of-day quote.2 964-21.07%Cement & Concrete Manufacturing
PT INDOSAT TBK IDR  7175 End-of-day quote.2 74842.08%Other Wireless Telecommunications Services
PT PERUSAHAAN GAS NEGARA TBK IDR  1525 End-of-day quote.2 605-7.85%Natural Gas Distribution
PT XL AXIATA TBK IDR  3110 End-of-day quote.2 33813.92%Wireless Telecom
PT SARATOGA INVESTAMA SEDAYA TBK IDR  2410 End-of-day quote.2 288251.31%Other Holding Companies
PT JASA MARGA (PERSERO) TBK IDR  4400 End-of-day quote.2 251-4.97%Highway Operators
PT BANK ALADIN SYARIAH TBK IDR  2310 End-of-day quote.2 1480.00%Islamic Banks
PT BANK BTPN SYARIAH TBK IDR  3910 End-of-day quote.2 1224.27%Other Banks
PT BUKIT ASAM TBK IDR  2670 End-of-day quote.2 104-4.98%Other Coal
PT BANK DANAMON INDONESIA TBK IDR  2840 End-of-day quote.1 956-9.55%Other Banks
1  2  3  4  5  6  7  8  9  10Next