Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Equities Indonesia

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Indexes
Watchlists
Indexes
Basic filters
Capitalization
(Mio $)
50
Max
Sectors

Company
Price

Capitalization
(M$)

1st Jan %
Sector
PT BANK CENTRAL ASIA TBK IDR  31050 End-of-day quote.53 219-8.27%Commercial Banks
PT BANK RAKYAT INDONESIA (PERSER.. IDR  3990 End-of-day quote.33 472-4.32%Commercial Banks
PERUSAHAAN PERSEROAN (PERSERO) P.. IDR  3250 End-of-day quote.23 134-1.81%Other Integrated Telecommunications Services
PT BANK MANDIRI (PERSERO) TBK IDR  5975 End-of-day quote.19 469-5.53%Other Banks
PT ASTRA INTERNATIONAL TBK IDR  4940 End-of-day quote.13 830-18.01%Other Auto & Truck Manufacturers
PT BANK JAGO TBK IDR  13875 End-of-day quote.13 274222.67%Commercial Banks
PT UNILEVER INDONESIA TBK IDR  4960 End-of-day quote.13 192-32.52%Other Household Products
PT. CHANDRA ASRI PETROCHEMICAL T.. IDR  9950 End-of-day quote.12 2969.64%Other Commodity Chemicals
PT ELANG MAHKOTA TEKNOLOGI TBK IDR  2540 End-of-day quote.10 38081.43%Television Broadcasting
PT DCI INDONESIA TBK IDR  59000 End-of-day quote.9 7460.00%Other IT Services & Consulting
PT HANJAYA MANDALA SAMPOERNA TBK IDR  1125 End-of-day quote.8 987-25.25%Cigars & Cigarette Manufacturing
PT CHAROEN POKPHAND INDONESIA TB.. IDR  6150 End-of-day quote.7 159-5.75%Animal Feed
PT INDOFOOD CBP SUKSES MAKMUR TB.. IDR  8025 End-of-day quote.6 445-16.19%Ready-Made Meals
PT BANK NEGARA INDONESIA (PERSER.. IDR  4820 End-of-day quote.6 261-21.94%Other Banks
PT BARITO PACIFIC TBK IDR  915 End-of-day quote.5 909-16.82%Other Commodity Chemicals
PT SINAR MAS MULTIARTHA TBK IDR  12100 End-of-day quote.5 5386.14%Other Property & Casualty Insurance
PT UNITED TRACTORS TBK IDR  21300 End-of-day quote.5 454-19.92%Coal Mining Support
PT GUDANG GARAM TBK IDR  38275 End-of-day quote.5 057-6.65%Cigars & Cigarette Manufacturing
PT BANK SYARIAH INDONESIA TBK IDR  1725 End-of-day quote.4 937-23.33%Islamic Banks
PT TOWER BERSAMA INFRASTRUCTURE .. IDR  3180 End-of-day quote.4 87295.09%Telecommunications Network Infrastructure
PT MERDEKA COPPER GOLD TBK IDR  2860 End-of-day quote.4 60317.70%Gold Mining
PT KALBE FARMA TBK. IDR  1370 End-of-day quote.4 417-7.43%Other Pharmaceuticals
PT SARANA MENARA NUSANTARA TBK. IDR  1245 End-of-day quote.4 28629.69%Telecommunications Network Infrastructure
PT SEMEN INDONESIA (PERSERO) TBK IDR  9725 End-of-day quote.3 987-21.73%Cement & Concrete Manufacturing
PT BANK MEGA TBK IDR  8100 End-of-day quote.3 90912.50%Commercial Banks
PT BANK PERMATA TBK IDR  1960 End-of-day quote.3 877-35.10%Commercial Banks
PT ANEKA TAMBANG TBK IDR  2250 End-of-day quote.3 74716.28%Other Gold
PT SUMBER ALFARIA TRIJAYA TBK IDR  1265 End-of-day quote.3 69858.13%Supermarkets & Convenience Stores
PT INDOFOOD SUKSES MAKMUR TBK IDR  5975 End-of-day quote.3 666-12.77%Other Food Processing
PT MAYORA INDAH TBK IDR  2340 End-of-day quote.3 641-13.65%Bread & Bakery Product Manufacturing
PT BAYAN RESOURCES TBK IDR  13800 End-of-day quote.3 257-10.82%Other Coal
PT INDORITEL MAKMUR INTERNASIONA.. IDR  3280 End-of-day quote.3 185-6.29%Internet Service Providers
PT BANK NET INDONESIA SYARIAH TB.. IDR  3310 End-of-day quote.3 1540.00%Islamic Banks
PT VALE INDONESIA TBK IDR  4350 End-of-day quote.2 995-14.71%Nickel Ore Mining
PT INDAH KIAT PULP & PAPER TBK IDR  7650 End-of-day quote.2 948-26.62%Pulp Mills
PT TRANSCOAL PACIFIC TBK IDR  8500 End-of-day quote.2 94521.43%Marine Logistics
PT SMARTFREN TELECOM TBK IDR  131 End-of-day quote.2 86195.52%Wireless Telecom
PT INDOCEMENT TUNGGAL PRAKARSA T.. IDR  11000 End-of-day quote.2 806-24.01%Cement & Concrete Manufacturing
PT ADARO ENERGY TBK IDR  1245 End-of-day quote.2 793-12.94%Other Coal
PT INDOSAT TBK IDR  6875 End-of-day quote.2 62636.14%Other Wireless Telecommunications Services
PT BANK RAKYAT INDONESIA AGRONIA.. IDR  1475 End-of-day quote.2 09642.51%Commercial Banks
PT XL AXIATA TBK IDR  2730 End-of-day quote.2 0440.00%Wireless Telecom
PT BANK INA PERDANA TBK IDR  5275 End-of-day quote.1 928664.49%Commercial Banks
PT JASA MARGA (PERSERO) TBK IDR  3620 End-of-day quote.1 866-21.81%Highway Operators
PT BANK MAYBANK INDONESIA TBK IDR  342 End-of-day quote.1 838-1.16%Other Banks
PT PABRIK KERTAS TJIWI KIMIA TBK IDR  8075 End-of-day quote.1 780-18.02%Paper Mills & Products
PT PERUSAHAAN GAS NEGARA TBK IDR  1020 End-of-day quote.1 755-38.37%Natural Gas Distribution
PT SARATOGA INVESTAMA SEDAYA TBK IDR  1790 End-of-day quote.1 755160.93%Other Holding Companies
PT METROPOLITAN KENTJANA TBK IDR  25100 End-of-day quote.1 649-10.36%Other Real Estate Development & Operations
PT ACE HARDWARE INDONESIA TBK IDR  1330 End-of-day quote.1 590-22.45%Other Home Improvement Products & Services Retaile...
1  2  3  4  5  6  7  8  9Next