Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Bangladesh

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
GRAMEENPHONE LTD. BDT  344.1 End-of-day quote.5 463-0.86%Other Integrated Telecommunications Services
WALTON HI-TECH INDUSTRIES LTD. BDT  1340.6 End-of-day quote.4 81620.36%Household Appliances
BRITISH AMERICAN TOBACCO BANGLAD.. BDT  533.1 End-of-day quote.3 37135.44%Cigars & Cigarette Manufacturing
ROBI AXIATA LIMITED BDT  44 End-of-day quote.2 72347.65%Other Wireless Telecommunications Services
SQUARE PHARMACEUTICALS LIMITED BDT  213.8 End-of-day quote.2 231-2.60%Other Pharmaceuticals
UNITED POWER GENERATION & DISTRI.. BDT  276 End-of-day quote.1 8644.74%Fossil Fuel Electric Utilities
RENATA LIMITED BDT  1292.2 End-of-day quote.1 48416.74%Other Pharmaceuticals
INVESTMENT CORPORATION OF BANGLA.. BDT  109.4 End-of-day quote.1 05010.73%Other Investment Banking & Brokerage Services
BANGLADESH EXPORT IMPORT COMPANY.. BDT  97.8 End-of-day quote.97471.58%Consumer Goods Conglomerates
BERGER PAINTS BANGLADESH LIMITED BDT  1770.2 End-of-day quote.97023.83%Paint & Coating
BEXIMCO PHARMACEUTICALS LIMITED BDT  174.9 End-of-day quote.898-8.19%Other Pharmaceuticals
LAFARGEHOLCIM BANGLADESH LIMITED BDT  57.7 End-of-day quote.79820.71%Cement & Concrete Manufacturing
MARICO BANGLADESH LIMITED BDT  2144.8 End-of-day quote.7940.28%Other Personal Products
BRAC BANK LIMITED BDT  48 End-of-day quote.78813.77%Commercial Banks
DUTCH-BANGLA BANK LIMITED BDT  79.7 End-of-day quote.60141.01%Commercial Banks
SUMMIT POWER LIMITED BDT  44.3 End-of-day quote.53813.88%Other Electric Utilities
ISLAMI BANK BANGLADESH LIMITED BDT  27.9 End-of-day quote.5244.10%Commercial Banks
OLYMPIC INDUSTRIES LIMITED BDT  172.8 End-of-day quote.405-9.58%Snack Food & Non-Chocolate Confectionary
TITAS GAS TRANSMISSION AND DISTR.. BDT  35.8 End-of-day quote.40316.23%Other Oil & Gas Transportation Services
UNILEVER CONSUMER CARE LIMITED BDT  2755.2 End-of-day quote.395-1.92%Other Household Products
POWER GRID COMPANY OF BANGLADESH.. BDT  47.1 End-of-day quote.37512.68%Other Electric Utilities
BANGLADESH SUBMARINE CABLE COMPA.. BDT  173.2 End-of-day quote.3304.27%Other Integrated Telecommunications Services
EASTERN BANK LIMITED BDT  34 End-of-day quote.32410.97%Commercial Banks
THE CITY BANK LIMITED BDT  25 End-of-day quote.3165.85%Commercial Banks
BEACON PHARMACEUTICALS LTD. BDT  116.5 End-of-day quote.31548.60%Generic Pharmaceuticals
MJL BANGLADESH LIMITED BDT  82.7 End-of-day quote.3117.54%Other Oil & Gas Refining and Marketing
NATIONAL LIFE INSURANCE COMPANY .. BDT  247.8 End-of-day quote.310-2.63%Other Life & Health Insurance
NRB COMMERCIAL BANK LIMITED BDT  33.7 End-of-day quote.3060.00%
PUBALI BANK LIMITED BDT  24.3 End-of-day quote.2910.83%Commercial Banks
PRIME BANK LIMITED BDT  21.4 End-of-day quote.28825.15%Commercial Banks
NATIONAL BANK LIMITED BDT  7.7 End-of-day quote.28210.00%Commercial Banks
IDLC FINANCE LIMITED BDT  57.1 End-of-day quote.276-5.43%Other Consumer Lending
AL-ARAFAH ISLAMI BANK LIMITED BDT  21.5 End-of-day quote.270-3.15%Islamic Banks
TRUST BANK LIMITED BDT  35.9 End-of-day quote.2687.49%Commercial Banks
BANGLADESH STEEL RE-ROLLING MILL.. BDT  91.4 End-of-day quote.26551.83%Iron, Steel Mills & Foundries
BSRM STEELS LIMITED BDT  59.3 End-of-day quote.26239.53%Iron, Steel Mills & Foundries
BANK ASIA LIMITED BDT  18.2 End-of-day quote.2490.00%Other Banks
INTERNATIONAL FINANCE INVESTMENT.. BDT  11.8 End-of-day quote.241-18.49%Commercial Banks
UNITED COMMERCIAL BANK LIMITED BDT  16.7 End-of-day quote.24018.44%Commercial Banks
SHAHJALAL ISLAMI BANK LIMITED BDT  19.9 End-of-day quote.239-8.76%Commercial Banks
RECKITT BENCKISER (BANGLADESH) L.. BDT  4301 End-of-day quote.2386.28%Other Pharmaceuticals
LINDE BANGLADESH LIMITED BDT  1300 End-of-day quote.2331.48%Industrial Gas
MEGHNA PETROLEUM LIMITED BDT  183.9 End-of-day quote.233-7.12%Other Oil & Gas Refining and Marketing
PADMA OIL COMPANY LIMITED BDT  199.9 End-of-day quote.232-2.54%Integrated Oil & Gas
LANKABANGLA FINANCE LIMITED BDT  35.4 End-of-day quote.22512.74%Other Corporate Financial Services
HEIDELBERGCEMENT BANGLADESH LIMI.. BDT  325.2 End-of-day quote.216117.38%Cement & Concrete Manufacturing
JAMUNA OIL COMPANY LIMITED BDT  164.2 End-of-day quote.213-0.79%Integrated Oil & Gas
SINGER BANGLADESH BDT  180.9 End-of-day quote.2123.02%Other Appliances, Tools & Housewares
MUTUAL TRUST BANK LIMITED BDT  20.8 End-of-day quote.203-5.06%Commercial Banks
ADVANCED CHEMICAL INDUSTRIES LIM.. BDT  263.5 End-of-day quote.1967.11%Consumer Goods Conglomerates
1  2  3Next