Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Equities Bangladesh

Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
GRAMEENPHONE LTD. BDT  380.4 End-of-day quote.6 0549.59%Other Integrated Telecommunications Services
WALTON HI-TECH INDUSTRIES LTD. BDT  1231.4 End-of-day quote.4 39610.56%Household Appliances
BRITISH AMERICAN TOBACCO BANGLAD.. BDT  648 End-of-day quote.4 12464.63%Cigars & Cigarette Manufacturing
ROBI AXIATA LIMITED BDT  42.2 End-of-day quote.2 60541.61%Other Wireless Telecommunications Services
SQUARE PHARMACEUTICALS LIMITED BDT  241.9 End-of-day quote.2 52710.21%Other Pharmaceuticals
UNITED POWER GENERATION & DISTRI.. BDT  300.3 End-of-day quote.2 05213.97%Fossil Fuel Electric Utilities
RENATA LIMITED BDT  1456 End-of-day quote.1 67231.54%Other Pharmaceuticals
BANGLADESH EXPORT IMPORT COMPANY.. BDT  136.3 End-of-day quote.1 403139.12%Consumer Goods Conglomerates
INVESTMENT CORPORATION OF BANGLA.. BDT  132.9 End-of-day quote.1 26234.51%Other Investment Banking & Brokerage Services
BEXIMCO PHARMACEUTICALS LIMITED BDT  235 End-of-day quote.1 23623.36%Other Pharmaceuticals
LAFARGEHOLCIM BANGLADESH LIMITED BDT  79.5 End-of-day quote.1 08866.32%Cement & Concrete Manufacturing
BERGER PAINTS BANGLADESH LIMITED BDT  1851.2 End-of-day quote.1 01229.50%Paint & Coating
MARICO BANGLADESH LIMITED BDT  2351.3 End-of-day quote.8739.94%Other Personal Products
BRAC BANK LIMITED BDT  48.4 End-of-day quote.79414.72%Commercial Banks
DUTCH-BANGLA BANK LIMITED BDT  82.9 End-of-day quote.61846.67%Commercial Banks
SUMMIT POWER LIMITED BDT  47.1 End-of-day quote.59321.08%Other Electric Utilities
BEACON PHARMACEUTICALS LTD. BDT  214.3 End-of-day quote.583173.34%Generic Pharmaceuticals
ISLAMI BANK BANGLADESH LIMITED BDT  30 End-of-day quote.56911.94%Commercial Banks
TITAS GAS TRANSMISSION AND DISTR.. BDT  42.5 End-of-day quote.49537.99%Other Oil & Gas Transportation Services
POWER GRID COMPANY OF BANGLADESH.. BDT  55.7 End-of-day quote.46833.25%Other Electric Utilities
EASTERN BANK LIMITED BDT  40.5 End-of-day quote.45532.19%Commercial Banks
OLYMPIC INDUSTRIES LIMITED BDT  193.1 End-of-day quote.4551.05%Snack Food & Non-Chocolate Confectionary
UNILEVER CONSUMER CARE LIMITED BDT  2913.4 End-of-day quote.4143.71%Other Household Products
BANGLADESH SUBMARINE CABLE COMPA.. BDT  210.3 End-of-day quote.40926.61%Other Integrated Telecommunications Services
THE CITY BANK LIMITED BDT  29.4 End-of-day quote.37024.48%Commercial Banks
MJL BANGLADESH LIMITED BDT  98.9 End-of-day quote.36928.61%Other Oil & Gas Refining and Marketing
IDLC FINANCE LIMITED BDT  71.8 End-of-day quote.33518.91%Other Consumer Lending
AL-ARAFAH ISLAMI BANK LIMITED BDT  26.1 End-of-day quote.32817.57%Islamic Banks
NATIONAL BANK LIMITED BDT  8.6 End-of-day quote.32629.00%Commercial Banks
INTERNATIONAL FINANCE INVESTMENT.. BDT  15.9 End-of-day quote.3199.84%Commercial Banks
BSRM STEELS LIMITED BDT  69.9 End-of-day quote.31064.47%Iron, Steel Mills & Foundries
NATIONAL LIFE INSURANCE COMPANY .. BDT  238.9 End-of-day quote.306-6.13%Other Life & Health Insurance
PUBALI BANK LIMITED BDT  25.1 End-of-day quote.3044.15%Commercial Banks
PRIME BANK LIMITED BDT  22.6 End-of-day quote.30232.16%Commercial Banks
LINDE BANGLADESH LIMITED BDT  1667.2 End-of-day quote.29930.14%Industrial Gas
TRUST BANK LIMITED BDT  35.1 End-of-day quote.29315.60%Commercial Banks
BANGLADESH STEEL RE-ROLLING MILL.. BDT  103.7 End-of-day quote.28972.26%Iron, Steel Mills & Foundries
LANKABANGLA FINANCE LIMITED BDT  43.9 End-of-day quote.27939.81%Other Corporate Financial Services
BANK ASIA LIMITED BDT  20.1 End-of-day quote.27610.44%Other Banks
PADMA OIL COMPANY LIMITED BDT  232.1 End-of-day quote.26913.16%Integrated Oil & Gas
SHAHJALAL ISLAMI BANK LIMITED BDT  21.7 End-of-day quote.263-0.50%Commercial Banks
RECKITT BENCKISER (BANGLADESH) L.. BDT  4710.6 End-of-day quote.26216.40%Other Pharmaceuticals
MEGHNA PETROLEUM LIMITED BDT  203.3 End-of-day quote.2592.68%Other Oil & Gas Refining and Marketing
GPH ISPAT LIMITED BDT  54.1 End-of-day quote.25376.80%Other Steel
UNITED COMMERCIAL BANK LIMITED BDT  16.6 End-of-day quote.25023.62%Commercial Banks
NRB COMMERCIAL BANK LIMITED BDT  27.8 End-of-day quote.2420.00%
JAMUNA OIL COMPANY LIMITED BDT  185 End-of-day quote.24111.78%Integrated Oil & Gas
HEIDELBERGCEMENT BANGLADESH LIMI.. BDT  354.3 End-of-day quote.236136.83%Cement & Concrete Manufacturing
SOUTHEAST BANK LIMITED BDT  16.6 End-of-day quote.23332.80%Other Banks
THE ACME LABORATORIES LTD. BDT  93.1 End-of-day quote.23224.63%Other Pharmaceuticals
1  2  3  4Next