Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
NASPERS LIMITED ZAR  2477 End-of-day quote.61 960-17.96%Other Internet Services
ANGLO AMERICAN PLATINUM LIMITED ZAR  1786 End-of-day quote.29 55223.76%Platinum Mining
FIRSTRAND LIMITED ZAR  57.28 End-of-day quote.20 27212.23%Retail & Mortgage Banks
MTN GROUP LIMITED ZAR  166 End-of-day quote.18 886175.79%Wireless Telecom
VODACOM GROUP LIMITED ZAR  132.5 End-of-day quote.14 1696.52%Other Wireless Telecommunications Services
CAPITEC BANK HOLDINGS LIMITED ZAR  1855 End-of-day quote.13 53629.48%Retail & Mortgage Banks
SAFARICOM PLC KES  37.9 End-of-day quote.13 47610.66%Wireless Telecom
ITISSALAT AL-MAGHRIB (IAM) S.A. MAD  141 End-of-day quote.13 441-2.76%Other Integrated Telecommunications Services
STANDARD BANK GROUP LIMITED ZAR  132.3 End-of-day quote.13 2644.11%Commercial Banks
DANGOTE CEMENT PLC NGN  280 End-of-day quote.11 59514.33%Cement & Concrete Manufacturing
IMPALA PLATINUM HOLDINGS LIMITED ZAR  217.66 End-of-day quote.11 1817.81%Other Precious Metals & Minerals
SASOL LIMITED ZAR  280.07 End-of-day quote.11 116109.12%Diversified Chemicals
ATTIJARIWAFA BANK SA MAD  486 End-of-day quote.10 64214.83%Other Banks
GOLD FIELDS LIMITED ZAR  176 End-of-day quote.9 86027.93%Other Gold
KUMBA IRON ORE LIMITED ZAR  461.05 End-of-day quote.9 332-25.97%Iron Ore Mining
SIBANYE STILLWATER LIMITED ZAR  50.25 End-of-day quote.8 906-16.25%Other Precious Metals & Minerals
ANGLOGOLD ASHANTI LIMITED ZAR  335.99 End-of-day quote.8 850-1.91%Gold Mining
MTN NIGERIA COMMUNICATIONS PLC NGN  169.2 End-of-day quote.8 389-0.41%Other Integrated Telecommunications Services
SANLAM LIMITED ZAR  56.87 End-of-day quote.7 411-3.20%Other Life & Health Insurance
ABSA GROUP LIMITED ZAR  139.55 End-of-day quote.7 30616.43%Retail & Mortgage Banks
SHOPRITE HOLDINGS LIMITED ZAR  202.59 End-of-day quote.7 00844.71%Supermarkets & Convenience Stores
ASPEN PHARMACARE HOLDINGS LIMITE.. ZAR  235.35 End-of-day quote.6 76087.72%Generic Pharmaceuticals
BANQUE CENTRALE POPULAIRE MAD  279 End-of-day quote.6 72111.73%Commercial Banks
BID CORPORATION LIMITED ZAR  313.95 End-of-day quote.6 61919.36%Food Wholesale
BUA CEMENT PLC NGN  74.5 End-of-day quote.6 145-3.68%Cement & Concrete Manufacturing
DISCOVERY LIMITED ZAR  137.61 End-of-day quote.5 704-10.38%Other Life & Health Insurance
INVESTEC BANK LIMITED ZAR  99.03 End-of-day quote.5 47235.66%
LAFARGEHOLCIM MAROC MAD  2120 End-of-day quote.5 36132.50%Cement & Concrete Manufacturing
PEPKOR HOLDINGS LIMITED ZAR  22.3 End-of-day quote.5 20363.61%Retail - Department Stores
NEDBANK GROUP LIMITED ZAR  167.65 End-of-day quote.5 13529.48%Other Banks
NORTHAM PLATINUM HOLDINGS LIMITE.. ZAR  217.5 End-of-day quote.4 9723.80%Platinum Mining
INVESTEC GROUP ZAR  80.1 End-of-day quote.4 658118.61%Diversified Investment Services
REMGRO LIMITED ZAR  128.94 End-of-day quote.4 57834.03%Other Holding Companies
CLICKS GROUP LIMITED ZAR  295.15 End-of-day quote.4 55916.81%Other Drug Retailers
BANK OF AFRICA MAD  187.5 End-of-day quote.4 18120.23%Commercial Banks
RAND MERCHANT INVESTMENT HOLDING.. ZAR  42.59 End-of-day quote.4 11132.89%Insurance Brokers
THE BIDVEST GROUP LIMITED ZAR  188.39 End-of-day quote.4 04119.98%Consumer Goods Conglomerates
NEPI ROCKCASTLE PLC ZAR  102.01 End-of-day quote.3 9209.10%Other Real Estate Development & Operations
OLD MUTUAL LIMITED ZAR  12.35 End-of-day quote.3 6703.87%Diversified Investment Services
AFRICAN EXPORT-IMPORT BANK USD  2.7 End-of-day quote.3 659-17.43%
MR PRICE GROUP LIMITED ZAR  210 End-of-day quote.3 42023.06%Other Apparel & Accessories Retailers
MULTICHOICE GROUP LIMITED ZAR  126.19 End-of-day quote.3 408-5.83%Other Entertainment Production
WOOLWORTHS HOLDINGS LIMITED ZAR  53.83 End-of-day quote.3 28736.14%Other Department Stores
GROWTHPOINT PROPERTIES LIMITED ZAR  14 End-of-day quote.3 00611.38%Other Commercial REITs
CIMENTS DU MAROC SOCIÉTÉ ANONYME MAD  1820 End-of-day quote.2 8498.40%Cement & Concrete Manufacturing
ROYAL BAFOKENG PLATINUM LIMITED ZAR  157.36 End-of-day quote.2 848140.69%Platinum Mining
TAQA MOROCCO S.A. MAD  1088 End-of-day quote.2 78318.91%Fossil Fuel IPPs
COSUMAR SA MAD  264 End-of-day quote.2 70525.65%Sugar & Artificial Sweeteners
NESTLÉ NIGERIA PLC NGN  1395 End-of-day quote.2 693-7.31%Other Food Processing
AFRICAN RAINBOW MINERALS LIMITED ZAR  212.21 End-of-day quote.2 623-18.98%Other Specialty Mining & Metals
1  2  3  4  5  6  7  8  9  10Next