Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  145.86 Delayed Quote.2 411 0909.93%Phones & Smart Phones
MICROSOFT CORPORATION USD  284.91 Delayed Quote.2 141 06828.10%Other Software
ALPHABET INC. USD  2694.53 Delayed Quote.1 799 75854.94%Search Engines
AMAZON.COM, INC. USD  3327.59 Delayed Quote.1 678 1832.17%Internet & Mail Order Department Stores
FACEBOOK INC USD  356.3 Delayed Quote.1 004 56830.44%Social Media & Networking
TESLA, INC. USD  687.2 Delayed Quote.680 338-2.62%Electric (Alternative) Vehicles
BERKSHIRE HATHAWAY INC. USD  418900 Delayed Quote.636 41120.44%Consumer Goods Conglomerates
TENCENT HOLDINGS LIMITED HKD  479 End-of-day quote.586 611-15.07%Other Internet Services
TAIWAN SEMICONDUCTOR MANUFACTURI.. TWD  580 End-of-day quote.538 1299.43%Other Semiconductors
ALIBABA GROUP HOLDING LIMITED USD  195.19 Delayed Quote.530 561-16.13%E-commerce & Auction Services
VISA USD  246.39 Delayed Quote.524 02612.65%Internet Security & Transactions Services
NVIDIA CORPORATION USD  194.99 Delayed Quote.485 91549.36%Other Semiconductors
SAMSUNG ELECTRONICS CO., LTD. KRW  78500 End-of-day quote.458 317-3.09%Other Phones & Handheld Devices
JPMORGAN CHASE & CO. USD  151.78 Delayed Quote.453 54919.45%Other Banks
JOHNSON & JOHNSON USD  172.2 Delayed Quote.453 3139.42%Other Pharmaceuticals
LVMH MOËT HENNESSY LOUIS VUITTON.. EUR  673.9 Real-time Quote.402 72931.90%Other Apparel & Accessories
WALMART INC. USD  142.55 Delayed Quote.399 446-1.11%Other Food Retail & Distribution
UNITEDHEALTH GROUP USD  412.22 Delayed Quote.389 01317.55%Other Managed Healthcare
MASTERCARD USD  385.94 Delayed Quote.380 8368.12%Internet Security & Transactions Services
THE HOME DEPOT, INC. USD  328.19 Delayed Quote.348 95123.56%Other Home Improvement Products & Services Retaile...
NESTLÉ S.A. CHF  114.8 Delayed Quote.348 44710.11%Other Food Processing
PROCTER & GAMBLE COMPANY USD  142.23 Delayed Quote.345 5762.22%Other Personal Products
ROCHE HOLDING AG CHF  350.35 Delayed Quote.337 10513.38%Other Pharmaceuticals
KWEICHOW MOUTAI CO., LTD. CNY  1678.99 End-of-day quote.326 407-15.97%Distilleries
PAYPAL HOLDINGS, INC. USD  275.53 Delayed Quote.323 75717.65%Internet Security & Transactions Services
BANK OF AMERICA CORPORATION USD  38.36 Delayed Quote.322 79626.56%Other Banks
WALT DISNEY COMPANY (THE) USD  176.02 Delayed Quote.319 816-2.85%Other Broadcasting
ASML HOLDING N.V. EUR  639 Real-time Quote.310 61460.73%Other Semiconductor Equipment & Testing
ADOBE INC. USD  621.63 Delayed Quote.296 14524.30%Application Software
COMCAST CORPORATION USD  58.83 Delayed Quote.270 01412.27%Other Broadcasting
NIKE, INC. USD  167.51 Delayed Quote.264 96818.04%Sports & Outdoor Footwear
L'ORÉAL EUR  385.9 Real-time Quote.255 28524.16%Cosmetics & Perfumes
TOYOTA MOTOR CORPORATION JPY  9805 End-of-day quote.249 57123.22%Other Auto & Truck Manufacturers
THE COCA-COLA COMPANY USD  57.03 Delayed Quote.246 1773.99%Other Non-Alcoholic Beverages
EXXON MOBIL CORPORATION USD  57.57 Delayed Quote.243 72542.96%Other Oil & Gas Refining and Marketing
ORACLE CORPORATION USD  87.14 Delayed Quote.243 29534.70%Enterprise Software
INDUSTRIAL AND COMMERCIAL BANK O.. HKD  4.32 End-of-day quote.239 758-14.12%Other Banks
PFIZER, INC. USD  42.81 Delayed Quote.239 63716.30%Other Pharmaceuticals
SALESFORCE.COM, INC. USD  241.93 Delayed Quote.235 0428.72%Cloud Computing Services
CISCO SYSTEMS, INC. USD  55.37 Delayed Quote.233 34123.73%Other Communications & Networking
VERIZON COMMUNICATIONS USD  55.78 Delayed Quote.230 936-4.71%Other Integrated Telecommunications Services
NETFLIX, INC. USD  517.57 Delayed Quote.229 074-4.90%Other Internet Services
NOVARTIS AG CHF  83.88 Delayed Quote.225 3430.28%Other Pharmaceuticals
ELI LILLY AND COMPANY USD  243.5 Delayed Quote.221 34844.22%Other Pharmaceuticals
INTEL CORPORATION USD  53.72 Delayed Quote.217 9427.83%Other Semiconductors
PEPSICO, INC. USD  156.95 Delayed Quote.216 9235.74%Carbonated Soft Drinks
ABBOTT LABORATORIES USD  120.98 Delayed Quote.214 96010.59%Other Medical Equipment, Supplies & Distribution
DANAHER CORPORATION USD  297.49 Delayed Quote.212 37833.92%Other Advanced Medical Equipment & Technology
THERMO FISHER SCIENTIFIC USD  540.01 Delayed Quote.212 23914.60%Other Advanced Medical Equipment & Technology
NOVO NORDISK A/S DKK  580 Delayed Quote.212 04835.94%Other Pharmaceuticals
1  2  3  4  5  6  7  8  9  10Next