Log in
Show password
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  149.3001 Delayed Quote.2 467 29312.49%Phones & Smart Phones
MICROSOFT CORPORATION USD  310.585 Delayed Quote.2 308 00338.21%Other Software
ALPHABET INC. USD  2834.93 Delayed Quote.1 894 64061.78%Search Engines
AMAZON.COM, INC. USD  3437.92 Delayed Quote.1 729 5255.75%Internet & Mail Order Department Stores
FACEBOOK INC USD  341.4306 Delayed Quote.960 81024.75%Social Media & Networking
TESLA, INC. USD  893.75 Delayed Quote.857 15522.69%Electric (Alternative) Vehicles
BERKSHIRE HATHAWAY INC. USD  431499.99 Delayed Quote.650 67724.35%Consumer Goods Conglomerates
TENCENT HOLDINGS LIMITED HKD  505.5 End-of-day quote.624 165-10.37%Other Internet Services
TAIWAN SEMICONDUCTOR MANUFACTURI.. TWD  596 End-of-day quote.556 16312.45%Other Semiconductors
NVIDIA CORPORATION USD  226.57 Delayed Quote.551 69169.31%Other Semiconductors
JPMORGAN CHASE & CO. USD  169.4809 Delayed Quote.504 88332.66%Other Banks
VISA USD  230.08 Delayed Quote.492 1885.80%Internet Security & Transactions Services
ALIBABA GROUP HOLDING LIMITED USD  177.195 Delayed Quote.480 320-23.87%E-commerce & Auction Services
JOHNSON & JOHNSON USD  163.265 Delayed Quote.431 1484.07%Other Pharmaceuticals
UNITEDHEALTH GROUP USD  440.49 Delayed Quote.410 25421.02%Other Managed Healthcare
WALMART INC. USD  146.85 Delayed Quote.407 1211.28%Other Food Retail & Distribution
SAMSUNG ELECTRONICS CO., LTD. KRW  70200 End-of-day quote.402 015-13.33%Other Phones & Handheld Devices
BANK OF AMERICA CORPORATION USD  46.847 Delayed Quote.388 08055.36%Other Banks
LVMH MOËT HENNESSY LOUIS VUITTON.. EUR  659.7 Real-time Quote.384 87828.42%Other Apparel & Accessories
THE HOME DEPOT, INC. USD  363.875 Delayed Quote.378 06134.87%Other Home Improvement Products & Services Retaile...
KWEICHOW MOUTAI CO., LTD. CNY  1844 End-of-day quote.361 749-7.71%Distilleries
MASTERCARD USD  355.68 Delayed Quote.352 0521.45%Internet Security & Transactions Services
NESTLÉ S.A. CHF  116.88 Delayed Quote.346 73011.22%Other Food Processing
PROCTER & GAMBLE COMPANY USD  139.89 Delayed Quote.341 7211.49%Other Personal Products
ROCHE HOLDING AG CHF  357.8 Delayed Quote.333 10113.98%Other Pharmaceuticals
ASML HOLDING N.V. EUR  666.3 Real-time Quote.313 53665.29%Other Semiconductor Equipment & Testing
WALT DISNEY COMPANY (THE) USD  171.0141 Delayed Quote.309 911-5.87%Other Broadcasting
PAYPAL HOLDINGS, INC. USD  244.18 Delayed Quote.303 58110.32%Internet Security & Transactions Services
ADOBE INC. USD  638.26 Delayed Quote.300 88226.44%Application Software
PROSUS N.V. EUR  78.5 Real-time Quote.291 212-10.73%Other Internet Services
SALESFORCE.COM, INC. USD  290.44 Delayed Quote.283 99831.37%Cloud Computing Services
NETFLIX, INC. USD  653.51 Delayed Quote.276 68415.61%Other Internet Services
EXXON MOBIL CORPORATION USD  62.825 Delayed Quote.270 31354.90%Other Oil & Gas Refining and Marketing
ORACLE CORPORATION USD  96.41 Delayed Quote.264 18350.04%Enterprise Software
COMCAST CORPORATION USD  53.955 Delayed Quote.251 1053.51%Other Broadcasting
NIKE, INC. USD  161.82 Delayed Quote.250 79712.00%Sports & Outdoor Footwear
INDUSTRIAL AND COMMERCIAL BANK O.. HKD  4.37 End-of-day quote.246 886-13.12%Other Banks
TOYOTA MOTOR CORPORATION JPY  1983.5 End-of-day quote.246 33524.64%Other Auto & Truck Manufacturers
PFIZER, INC. USD  42.7465 Delayed Quote.239 96614.34%Other Pharmaceuticals
NOVO NORDISK A/S DKK  667.9 Delayed Quote.238 73856.26%Other Pharmaceuticals
THERMO FISHER SCIENTIFIC USD  605.92 Delayed Quote.238 25427.12%Other Advanced Medical Equipment & Technology
CISCO SYSTEMS, INC. USD  55.7359 Delayed Quote.237 03725.59%Other Communications & Networking
L'ORÉAL EUR  369.3 Real-time Quote.236 56317.21%Cosmetics & Perfumes
THE COCA-COLA COMPANY USD  54.3754 Delayed Quote.235 817-0.38%Other Non-Alcoholic Beverages
MEITUAN HKD  288.4 End-of-day quote.231 786-2.10%E-commerce & Auction Services
RELIANCE INDUSTRIES LTD INR  2622.5 Delayed Quote.229 31336.02%Other Oil & Gas Refining and Marketing
DANAHER CORPORATION USD  310.39 Delayed Quote.224 75038.87%Other Advanced Medical Equipment & Technology
INTEL CORPORATION USD  55.7201 Delayed Quote.224 63611.14%Other Semiconductors
PEPSICO, INC. USD  159.176 Delayed Quote.223 0368.77%Carbonated Soft Drinks
VERIZON COMMUNICATIONS USD  53.31 Delayed Quote.221 952-10.89%Other Integrated Telecommunications Services
1  2  3  4  5  6  7  8  9  10Next