Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  134.84 Delayed Quote.2 252 2911.11%Phones & Smart Phones
MICROSOFT CORPORATION USD  258.74 Delayed Quote.1 966 55717.23%Other Software
AMAZON.COM, INC. USD  3372.01 Delayed Quote.1 711 8384.38%Internet & Mail Order Department Stores
ALPHABET INC. USD  2289.76 Delayed Quote.1 543 80230.25%Search Engines
FACEBOOK, INC. USD  302.24 Delayed Quote.869 93712.09%Social Media & Networking
TENCENT HOLDINGS LIMITED HKD  627 End-of-day quote.774 64811.17%Other Internet Services
TESLA, INC. USD  714.63 Delayed Quote.710 0804.83%Electric (Alternative) Vehicles
ALIBABA GROUP HOLDING LIMITED USD  234.78 Delayed Quote.647 1172.56%E-commerce & Auction Services
BERKSHIRE HATHAWAY INC. USD  406505 Delayed Quote.625 10417.66%Consumer Goods Conglomerates
TAIWAN SEMICONDUCTOR MANUFACTURI.. TWD  603 End-of-day quote.557 93813.77%Other Semiconductors
SAMSUNG ELECTRONICS CO., LTD. KRW  83300 End-of-day quote.504 5602.84%Other Phones & Handheld Devices
VISA INC. USD  225.79 Delayed Quote.483 9013.51%Internet Security & Transactions Services
JPMORGAN CHASE & CO. USD  152.65 Delayed Quote.464 82220.64%Other Banks
JOHNSON & JOHNSON USD  162.69 Delayed Quote.427 1303.09%Other Pharmaceuticals
WALMART INC. USD  139.71 Delayed Quote.396 108-2.46%Supermarkets & Convenience Stores
KWEICHOW MOUTAI CO., LTD. CNY  2088 End-of-day quote.395 8874.50%Distilleries
NVIDIA CORPORATION USD  614.47 Delayed Quote.394 63021.89%Other Semiconductors
MASTERCARD INCORPORATED USD  382.16 Delayed Quote.383 6078.19%Internet Security & Transactions Services
LVMH MOËT HENNESSY LOUIS VUITTON.. EUR  624.9 Real-time Quote.380 27623.31%Other Apparel & Accessories
UNITEDHEALTH GROUP INCORPORATED USD  389.84 Delayed Quote.369 62911.50%Other Managed Healthcare
THE HOME DEPOT, INC. USD  326.85 Delayed Quote.352 75923.51%Other Home Improvement Products & Services Retaile...
THE WALT DISNEY COMPANY USD  187.43 Delayed Quote.339 9263.36%Other Broadcasting
THE PROCTER & GAMBLE COMPANY USD  136.61 Delayed Quote.337 975-1.36%Other Personal Products
BANK OF AMERICA CORPORATION USD  39.17 Delayed Quote.336 28829.17%Other Banks
NESTLÉ S.A. CHF  106.48 Delayed Quote.333 0204.26%Other Food Processing
PAYPAL HOLDINGS, INC. USD  267.91 Delayed Quote.316 89815.23%Internet Security & Transactions Services
ROCHE HOLDING AG CHF  310.3 Delayed Quote.289 3760.06%Other Pharmaceuticals
ASML HOLDING N.V. EUR  522.2 Real-time Quote.265 54634.93%Other Semiconductor Equipment & Testing
INTEL CORPORATION USD  63.63 Delayed Quote.263 68429.97%Other Semiconductors
COMCAST CORPORATION USD  54.14 Delayed Quote.252 4405.17%Other Broadcasting
ADOBE INC. USD  516.17 Delayed Quote.251 6844.99%Application Software
NETFLIX, INC. USD  554.44 Delayed Quote.242 0601.07%Other Internet Services
VERIZON COMMUNICATIONS USD  58.39 Delayed Quote.241 171-0.80%Other Integrated Telecommunications Services
EXXON MOBIL CORPORATION USD  56.48 Delayed Quote.239 87137.46%Other Oil & Gas Refining and Marketing
THE COCA-COLA COMPANY USD  54 Delayed Quote.231 324-2.12%Other Non-Alcoholic Beverages
ORACLE CORPORATION USD  78.75 Delayed Quote.227 65522.04%Enterprise Software
L'ORÉAL EUR  338.85 Real-time Quote.225 7338.29%Cosmetics & Perfumes
CISCO SYSTEMS, INC. USD  52.85 Delayed Quote.222 91017.99%Other Communications & Networking
ABBOTT LABORATORIES USD  124.53 Delayed Quote.220 29013.57%Other Medical Equipment, Supplies & Distribution
MEITUAN HKD  289.2 End-of-day quote.219 931-1.83%E-commerce & Auction Services
TOYOTA MOTOR CORPORATION JPY  8522 End-of-day quote.219 1477.10%Other Auto & Truck Manufacturers
PFIZER INC. USD  38.93 Delayed Quote.215 1504.78%Other Pharmaceuticals
AT&T INC. USD  29.99 Delayed Quote.213 7974.14%Other Wireless Telecommunications Services
SALESFORCE.COM, INC. USD  230.5 Delayed Quote.213 5894.22%Cloud Computing Services
NIKE, INC. USD  132.57 Delayed Quote.212 205-5.06%Sports & Outdoor Footwear
PING AN INSURANCE (GROUP) COMPAN.. HKD  90 End-of-day quote.211 307-5.26%Life Insurance
PEPSICO, INC. USD  144.75 Delayed Quote.199 176-2.79%Carbonated Soft Drinks
NOVARTIS AG CHF  80.94 Delayed Quote.198 528-3.32%Other Pharmaceuticals
CHEVRON CORPORATION USD  103.26 Delayed Quote.198 51321.92%Other Oil & Gas Refining and Marketing
MERCK & CO., INC. USD  77.66 Delayed Quote.196 100-5.29%Other Pharmaceuticals
1  2  3  4  5  6  7  8  9  10Next