Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Commodities

MAJOR COMMODITIES


Change 1st jan.Var. 5daysSTMTLT
S&P GSCI ENERGY INDEX 0.14%72.58%1.88%S&P GSCI ENERGY INDEX - Short Term - Bullish trendS&P GSCI ENERGY INDEX - Mid-Term - Bullish trendS&P GSCI ENERGY INDEX - Long Term - Bullish trend
WTI 0.20%71.24%2.77%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bullish trend
S&P GSCI INDUSTRIAL METAL... -2.29%38.30%2.42%S&P GSCI INDUSTRIAL METAL... - Short Term - Bullish trendS&P GSCI INDUSTRIAL METAL... - Mid-Term - Bullish trendS&P GSCI INDUSTRIAL METAL... - Long Term - Bullish trend
S&P GSCI AGRICULTURE INDEX 0.22%14.36%2.88%S&P GSCI AGRICULTURE INDEX - Short Term - Neutral trendS&P GSCI AGRICULTURE INDEX - Mid-Term - Neutral trendS&P GSCI AGRICULTURE INDEX - Long Term - Neutral trend
S&P GSCI PRECIOUS METALS INDEX 0.09%-5.98%0.05%S&P GSCI PRECIOUS METALS INDEX - Short Term - Neutral trendS&P GSCI PRECIOUS METALS INDEX - Mid-Term - Bearish trendS&P GSCI PRECIOUS METALS INDEX - Long Term - Neutral trend
GOLD 0.01%-6.81%-1.29%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
04:42pMaterials Down With Commodities Prices As Dollar Rises -- Materials Roundup
DJ
04:41pEnergy Down With Oil, Natural Gas Futures -- Energy Roundup
DJ
04:41pAris Water Solutions IPO Prices Below Projected Range at $13
DJ
04:30pPlastics to outpace coal's greenhouse gas emissions by 2030 -report
RE
04:20pUSTR Tai optimistic on EU tariff dispute, seeks steel alliance
RE
04:18pS&P/TSX COMPOSITE INDEX : Canada Stocks Close at Another Record as Industrials, ..
MT
04:02pEnergy Stocks Add to Thursday Declines Ahead of Market Close
MT
03:51pSoybeans fall on South American weather, technical pressure
RE
03:37pUSTR Tai says she is optimistic of resolving EU metal tariff dispute
RE
03:27pSoybeans Drop as Traders Shift Focus -- Daily Grain Highlights
DJ
03:11pFront Month ICE Brent Crude Fell 1.41% to Settle at $84.61 -- Data Talk
DJ
03:01pFront Month Nymex RBOB Gasoline Fell 1.13% to Settle at $2.4801 -- Data Talk
DJ
03:01pFront Month Nymex ULSD Fell 1.67% to Settle at $2.5491 -- Data Talk
DJ
03:01pFront Month Nymex Crude Fell 1.10% to Settle at $82.50 -- Data Talk
DJ
03:00pFront Month Nymex Natural Gas Fell 1.06% to Settle at $5.1150 -- Data Talk
DJ
02:46pWTI Crude Oil Falls on a Forecast for a Mild Winter in Much of the United Sta..
MT
02:35pDecember WTI Crude Oil Contract Ends Down US$0.92; Settles at US$82.50 per Ba..
MT
02:34pSAUDI ARABIAN OIL : Guyana could revive talks with India on crude oil supplies -..
RE
02:15pCalifornia seeks major limits on new oil drilling near communities
RE
02:15pCalifornia seeks strict limits on new oil drilling near communities
RE

OTHER : COMMODITIES

Change 1st jan.Var. 5daysSTMTLT
S&P GSCI NATURAL GAS INDEX 0.43%110.56%-4.81%S&P GSCI NATURAL GAS INDEX - Short Term - Neutral trendS&P GSCI NATURAL GAS INDEX - Mid-Term - Bullish trendS&P GSCI NATURAL GAS INDEX - Long Term - Bullish trend
OATS FUTURES (O) -1.05%81.84%1.23%OATS FUTURES (O) - Short Term - Bullish trendOATS FUTURES (O) - Mid-Term - Bullish trendOATS FUTURES (O) - Long Term - Bullish trend
S&P GSCI HEATING OIL INDEX -0.57%74.11%2.04%S&P GSCI HEATING OIL INDEX - Short Term - Bullish trendS&P GSCI HEATING OIL INDEX - Mid-Term - Bullish trendS&P GSCI HEATING OIL INDEX - Long Term - Bullish trend
S&P GSCI UNLEADED GASOLIN... -0.59%73.53%3.14%S&P GSCI UNLEADED GASOLIN... - Short Term - Bullish trendS&P GSCI UNLEADED GASOLIN... - Mid-Term - Bullish trendS&P GSCI UNLEADED GASOLIN... - Long Term - Bullish trend
S&P GSCI GAS OIL INDEX 1.22%72.99%0.83%S&P GSCI GAS OIL INDEX - Short Term - Bullish trendS&P GSCI GAS OIL INDEX - Mid-Term - Bullish trendS&P GSCI GAS OIL INDEX - Long Term - Bullish trend
S&P GSCI ENERGY INDEX 0.14%72.58%1.88%S&P GSCI ENERGY INDEX - Short Term - Bullish trendS&P GSCI ENERGY INDEX - Mid-Term - Bullish trendS&P GSCI ENERGY INDEX - Long Term - Bullish trend
WTI 0.20%71.24%2.77%WTI - Short Term - Bullish trendWTI - Mid-Term - Bullish trendWTI - Long Term - Bullish trend
S&P GSCI PETROLEUM INDEX 0.12%69.96%2.68%S&P GSCI PETROLEUM INDEX - Short Term - Bullish trendS&P GSCI PETROLEUM INDEX - Mid-Term - Bullish trendS&P GSCI PETROLEUM INDEX - Long Term - Bullish trend
S&P GSCI CRUDE OIL INDEX -0.53%68.61%2.62%S&P GSCI CRUDE OIL INDEX - Short Term - Bullish trendS&P GSCI CRUDE OIL INDEX - Mid-Term - Bullish trendS&P GSCI CRUDE OIL INDEX - Long Term - Bullish trend
S&P GSCI ALL CRUDE INDEX -0.55%65.62%2.08%S&P GSCI ALL CRUDE INDEX - Short Term - Bullish trendS&P GSCI ALL CRUDE INDEX - Mid-Term - Bullish trendS&P GSCI ALL CRUDE INDEX - Long Term - Bullish trend
LONDON BRENT OIL 0.18%64.56%2.12%LONDON BRENT OIL - Short Term - Bullish trendLONDON BRENT OIL - Mid-Term - Bullish trendLONDON BRENT OIL - Long Term - Bullish trend
S&P GSCI BRENT CRUDE INDEX 0.05%64.38%2.16%S&P GSCI BRENT CRUDE INDEX - Short Term - Bullish trendS&P GSCI BRENT CRUDE INDEX - Mid-Term - Bullish trendS&P GSCI BRENT CRUDE INDEX - Long Term - Bullish trend
S&P GSCI COFFEE INDEX -1.09%59.26%-4.18%S&P GSCI COFFEE INDEX - Short Term - Bullish trendS&P GSCI COFFEE INDEX - Mid-Term - Bullish trendS&P GSCI COFFEE INDEX - Long Term - Bullish trend
S&P GSCI ALUMINUM INDEX 0.74%55.48%-0.28%S&P GSCI ALUMINUM INDEX - Short Term - Neutral trendS&P GSCI ALUMINUM INDEX - Mid-Term - Bullish trendS&P GSCI ALUMINUM INDEX - Long Term - Bullish trend
S&P GSCI SOYBEAN OIL INDEX -2.13%52.59%8.16%S&P GSCI SOYBEAN OIL INDEX - Short Term - Bullish trendS&P GSCI SOYBEAN OIL INDEX - Mid-Term - Neutral trendS&P GSCI SOYBEAN OIL INDEX - Long Term - Bullish trend
S&P GSCI FPI INDEX 0.17%45.50%1.51%S&P GSCI FPI INDEX - Short Term - Bullish trendS&P GSCI FPI INDEX - Mid-Term - Bullish trendS&P GSCI FPI INDEX - Long Term - Bullish trend
CRUDE PALM OIL 0.00%38.75%1.95%CRUDE PALM OIL - Short Term - Bullish trendCRUDE PALM OIL - Mid-Term - Bullish trendCRUDE PALM OIL - Long Term - Bullish trend
S&P GSCI INDUSTRIAL METAL... -2.29%38.30%2.42%S&P GSCI INDUSTRIAL METAL... - Short Term - Bullish trendS&P GSCI INDUSTRIAL METAL... - Mid-Term - Bullish trendS&P GSCI INDUSTRIAL METAL... - Long Term - Bullish trend
S&P GSCI COTTON INDEX -2.42%37.38%1.90%S&P GSCI COTTON INDEX - Short Term - Bullish trendS&P GSCI COTTON INDEX - Mid-Term - Bullish trendS&P GSCI COTTON INDEX - Long Term - Bullish trend
S&P GSCI REDUCED ENERGY I... 0.19%34.47%1.42%S&P GSCI REDUCED ENERGY I... - Short Term - Bullish trendS&P GSCI REDUCED ENERGY I... - Mid-Term - Bullish trendS&P GSCI REDUCED ENERGY I... - Long Term - Bullish trend
S&P GSCI COPPER INDEX 2 0.20%31.70%3.80%S&P GSCI COPPER INDEX 2 - Short Term - Bullish trendS&P GSCI COPPER INDEX 2 - Mid-Term - Neutral trendS&P GSCI COPPER INDEX 2 - Long Term - Neutral trend
S&P GSCI ZINC INDEX 0.19%29.26%6.76%S&P GSCI ZINC INDEX - Short Term - Bullish trendS&P GSCI ZINC INDEX - Mid-Term - Bullish trendS&P GSCI ZINC INDEX - Long Term - Bullish trend
S&P GSCI LIGHT ENERGY IND... 0.20%27.31%1.45%S&P GSCI LIGHT ENERGY IND... - Short Term - Bullish trendS&P GSCI LIGHT ENERGY IND... - Mid-Term - Bullish trendS&P GSCI LIGHT ENERGY IND... - Long Term - Bullish trend
S&P GSCI NICKEL INDEX 0.00%26.60%8.71%S&P GSCI NICKEL INDEX - Short Term - Bullish trendS&P GSCI NICKEL INDEX - Mid-Term - Bullish trendS&P GSCI NICKEL INDEX - Long Term - Neutral trend
S&P GSCI BIO FUEL INDEX -0.93%24.73%2.19%S&P GSCI BIO FUEL INDEX - Short Term - Neutral trendS&P GSCI BIO FUEL INDEX - Mid-Term - Neutral trendS&P GSCI BIO FUEL INDEX - Long Term - Bullish trend
DRY WHEY?FUTURES (DY) 0.23%23.81%-0.45%DRY WHEY?FUTURES (DY) - Short Term - Neutral trendDRY WHEY?FUTURES (DY) - Mid-Term - Neutral trendDRY WHEY?FUTURES (DY) - Long Term - Bullish trend
S&P GSCI ULTRA LIGHT ENER... 0.21%23.75%1.80%S&P GSCI ULTRA LIGHT ENER... - Short Term - Bullish trendS&P GSCI ULTRA LIGHT ENER... - Mid-Term - Neutral trendS&P GSCI ULTRA LIGHT ENER... - Long Term - Bullish trend
CLASS IV MILK?FUTURES (GDK) 0.12%23.64%1.07%CLASS IV MILK?FUTURES (GDK) - Short Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - Mid-Term - Bullish trendCLASS IV MILK?FUTURES (GDK) - Long Term - Bullish trend
S&P GSCI ALL METALS INDEX -1.65%22.82%1.78%S&P GSCI ALL METALS INDEX - Short Term - Bullish trendS&P GSCI ALL METALS INDEX - Mid-Term - Bullish trendS&P GSCI ALL METALS INDEX - Long Term - Bullish trend
S&P GSCI SUGAR INDEX -0.16%22.47%-4.48%S&P GSCI SUGAR INDEX - Short Term - Bearish trendS&P GSCI SUGAR INDEX - Mid-Term - Bullish trendS&P GSCI SUGAR INDEX - Long Term - Bullish trend
S&P GSCI LEAD INDEX -0.60%22.43%6.26%S&P GSCI LEAD INDEX - Short Term - Bullish trendS&P GSCI LEAD INDEX - Mid-Term - Bullish trendS&P GSCI LEAD INDEX - Long Term - Bullish trend
NONFAT DRY MILK FUTURES (GNF) 0.00%20.39%0.06%NONFAT DRY MILK FUTURES (GNF) - Short Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - Mid-Term - Bullish trendNONFAT DRY MILK FUTURES (GNF) - Long Term - Bullish trend
WHEAT FUTURES (W) -1.07%16.98%4.24%WHEAT FUTURES (W) - Short Term - Bullish trendWHEAT FUTURES (W) - Mid-Term - Neutral trendWHEAT FUTURES (W) - Long Term - Neutral trend
S&P GSCI WHEAT INDEX 0.54%15.96%0.92%S&P GSCI WHEAT INDEX - Short Term - Neutral trendS&P GSCI WHEAT INDEX - Mid-Term - Bullish trendS&P GSCI WHEAT INDEX - Long Term - Bullish trend
S&P GSCI FEEDER CATTLE INDEX -0.30%14.44%-0.60%S&P GSCI FEEDER CATTLE INDEX - Short Term - Bullish trendS&P GSCI FEEDER CATTLE INDEX - Mid-Term - Neutral trendS&P GSCI FEEDER CATTLE INDEX - Long Term - Bullish trend
S&P GSCI AGRICULTURE INDEX 0.22%14.36%2.88%S&P GSCI AGRICULTURE INDEX - Short Term - Neutral trendS&P GSCI AGRICULTURE INDEX - Mid-Term - Neutral trendS&P GSCI AGRICULTURE INDEX - Long Term - Neutral trend
CLASS III MILK FUTURES (DC) 0.00%13.67%0.45%CLASS III MILK FUTURES (DC) - Short Term - Bullish trendCLASS III MILK FUTURES (DC) - Mid-Term - Neutral trendCLASS III MILK FUTURES (DC) - Long Term - Neutral trend
S&P GSCI LIVE CATTLE INDEX -0.75%13.48%1.18%S&P GSCI LIVE CATTLE INDEX - Short Term - Bullish trendS&P GSCI LIVE CATTLE INDEX - Mid-Term - Bullish trendS&P GSCI LIVE CATTLE INDEX - Long Term - Bullish trend
S&P GSCI LIVESTOCK -1.49%12.27%-0.30%S&P GSCI LIVESTOCK - Short Term - Neutral trendS&P GSCI LIVESTOCK - Mid-Term - Bearish trendS&P GSCI LIVESTOCK - Long Term - Bullish trend
FEEDER CATTLE?FUTURES (GF) 0.13%12.22%-1.09%FEEDER CATTLE?FUTURES (GF) - Short Term - Neutral trendFEEDER CATTLE?FUTURES (GF) - Mid-Term - Bullish trendFEEDER CATTLE?FUTURES (GF) - Long Term - Bullish trend
LIVE CATTLE (LE) -0.04%10.65%-0.62%LIVE CATTLE (LE) - Short Term - Bullish trendLIVE CATTLE (LE) - Mid-Term - Bullish trendLIVE CATTLE (LE) - Long Term - Bullish trend
S&P GSCI CORN INDEX -0.98%10.02%2.06%S&P GSCI CORN INDEX - Short Term - Neutral trendS&P GSCI CORN INDEX - Mid-Term - Bearish trendS&P GSCI CORN INDEX - Long Term - Neutral trend
ZR (ZR) -0.33%9.76%-1.41%ZR (ZR) - Short Term - Neutral trendZR (ZR) - Mid-Term - Neutral trendZR (ZR) - Long Term - Neutral trend
CORN FUTURES (C) -1.30%9.56%1.48%CORN FUTURES (C) - Short Term - Neutral trendCORN FUTURES (C) - Mid-Term - Bearish trendCORN FUTURES (C) - Long Term - Neutral trend
S&P GSCI CLASS III MILK (USD) 3.10%8.92%3.65%S&P GSCI CLASS III MILK (USD) - Short Term - Bullish trendS&P GSCI CLASS III MILK (USD) - Mid-Term - Neutral trendS&P GSCI CLASS III MILK (USD) - Long Term - Neutral trend
S&P GSCI GRAINS INDEX 0.29%8.46%1.82%S&P GSCI GRAINS INDEX - Short Term - Neutral trendS&P GSCI GRAINS INDEX - Mid-Term - Bearish trendS&P GSCI GRAINS INDEX - Long Term - Neutral trend
S&P GSCI LEAN HOGS INDEX -3.72%8.18%-2.72%S&P GSCI LEAN HOGS INDEX - Short Term - Neutral trendS&P GSCI LEAN HOGS INDEX - Mid-Term - Bearish trendS&P GSCI LEAN HOGS INDEX - Long Term - Neutral trend
CHEESE FUTURES (CSC) 0.00%8.03%-0.06%CHEESE FUTURES (CSC) - Short Term - Bullish trendCHEESE FUTURES (CSC) - Mid-Term - Neutral trendCHEESE FUTURES (CSC) - Long Term - Neutral trend
LEAN HOGS (HE) 0.14%4.16%-17.01%LEAN HOGS (HE) - Short Term - Bearish trendLEAN HOGS (HE) - Mid-Term - Bearish trendLEAN HOGS (HE) - Long Term - Neutral trend
CORN?FUTURES (SETTLEMENT ... 0.76%0.00%2.91%   
S&P GSCI PLATINUM INDEX 0.50%-2.49%2.56%S&P GSCI PLATINUM INDEX - Short Term - Bullish trendS&P GSCI PLATINUM INDEX - Mid-Term - Bearish trendS&P GSCI PLATINUM INDEX - Long Term - Neutral trend
PLATINUM 0.11%-3.03%1.76%PLATINUM - Short Term - Bullish trendPLATINUM - Mid-Term - Neutral trendPLATINUM - Long Term - Neutral trend
S&P GSCI COCOA INDEX 2.00%-3.76%-3.73%S&P GSCI COCOA INDEX - Short Term - Bearish trendS&P GSCI COCOA INDEX - Mid-Term - Bullish trendS&P GSCI COCOA INDEX - Long Term - Neutral trend
S&P GSCI SOY BEANS INDEX -1.20%-4.27%3.53%S&P GSCI SOY BEANS INDEX - Short Term - Bearish trendS&P GSCI SOY BEANS INDEX - Mid-Term - Bearish trendS&P GSCI SOY BEANS INDEX - Long Term - Neutral trend
S&P GSCI GOLD INDEX 0.21%-5.82%-0.56%S&P GSCI GOLD INDEX - Short Term - Neutral trendS&P GSCI GOLD INDEX - Mid-Term - Bearish trendS&P GSCI GOLD INDEX - Long Term - Neutral trend
S&P GSCI PRECIOUS METALS INDEX 0.09%-5.98%0.05%S&P GSCI PRECIOUS METALS INDEX - Short Term - Neutral trendS&P GSCI PRECIOUS METALS INDEX - Mid-Term - Bearish trendS&P GSCI PRECIOUS METALS INDEX - Long Term - Neutral trend
GOLD 0.01%-6.81%-1.29%GOLD - Short Term - Bullish trendGOLD - Mid-Term - Neutral trendGOLD - Long Term - Neutral trend
S&P GSCI SILVER INDEX -0.29%-9.51%5.29%S&P GSCI SILVER INDEX - Short Term - Bullish trendS&P GSCI SILVER INDEX - Mid-Term - Bearish trendS&P GSCI SILVER INDEX - Long Term - Bearish trend
SILVER -0.10%-10.26%2.51%SILVER - Short Term - Bullish trendSILVER - Mid-Term - Bearish trendSILVER - Long Term - Neutral trend
PALLADIUM -0.05%-14.63%2.22%PALLADIUM - Short Term - Bullish trendPALLADIUM - Mid-Term - Bearish trendPALLADIUM - Long Term - Bearish trend
S&P GSCI PALLADIUM INDEX -3.10%-15.14%-2.46%S&P GSCI PALLADIUM INDEX - Short Term - Bullish trendS&P GSCI PALLADIUM INDEX - Mid-Term - Bearish trendS&P GSCI PALLADIUM INDEX - Long Term - Bearish trend
LUMBER 0.00%-22.23%-12.05%LUMBER - Short Term - Bullish trendLUMBER - Mid-Term - Bearish trendLUMBER - Long Term - Bearish trend
SOYBEAN MEAL FUTURES (ZM) -1.43%-25.74%3.10%SOYBEAN MEAL FUTURES (ZM) - Short Term - Neutral trendSOYBEAN MEAL FUTURES (ZM) - Mid-Term - Bearish trendSOYBEAN MEAL FUTURES (ZM) - Long Term - Bearish trend