Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZYMERGEN INC.

(ZY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 11:09:44 am
11/26/2021 11/29/2021 11/30/2021 12/01/2021 12/02/2021 Date
9.05(c) 9.49(c) 9.06(c) 8.54(c) 8.33 Last
+2.38% +4.86% -4.53% -5.74% -2.46% Change
975 539 2 074 523 1 884 861 1 632 199 1 002 860 Volume
8.36 9.3 9.35 9.28 8.53 Open
9.12 9.79 9.64 9.4 8.925 High
8.36 9.13 8.93 8.44 8.21 Low
Capitalization
Number of securities 102 400 795
Capitalization (USD) 874 502 789
Volumes Nasdaq
Session volume 1 002 860
Avg. Volume 20 sessions 1 368 573
Volume ratio 0.73
Session exchange 8 353 824$
Avg. Exchange 20 sessions 11 400 213$
Swapped fund session 0.98%
Price-change End-of-day data
5-day price change -3.39%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (04/29/2021) 52
10-year Low (08/04/2021) 7.85
Indicators Nasdaq
STIM
RSI 14 days 41.68
MA20 9.92
MA50 11.16
MA100 15.47
MA20 / Price -19.09%
MA50 / Price -33.97%
MA100 / Price -85.71%
Last transactions Nasdaq
Time Price Quantity
11:09:44 am 8.33 200
11:09:44 am 8.34 100
11:09:44 am 8.34 425
11:09:44 am 8.34 200
11:09:44 am 8.34 100
11:09:44 am 8.34 100
11:09:44 am 8.34 100
11:09:44 am 8.31 200
11:09:44 am 8.34 300
11:09:44 am 8.31 100
11:09:44 am 8.31 100
11:09:37 am 8.32 200
11:09:37 am 8.32 100
11:09:37 am 8.32 100
11:09:29 am 8.33 100
11:09:27 am 8.33 100
11:09:27 am 8.33 100
11:09:22 am 8.34 100
11:09:22 am 8.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZYMERGEN INC.
Daily chart ZYMERGEN INC.
Duration : Period :
Zymergen Inc. Technical Analysis Chart | ZY | US98985X1000 | MarketScreener