Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Zooplus AG
  6. Quotes
  7. 5 day view
    ZO1   DE0005111702

ZOOPLUS AG

(ZO1)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/12 11:40:08 am
01/06/2022 01/07/2022 01/10/2022 01/11/2022 01/12/2022 Date
479.4(c) 479.2(c) 479.4(c) 479.8(c) 468(c) Last
+0.04% -0.04% +0.04% +0.08% -2.46% Change
4 101 5 206 8 548 3 336 27 684 Volume
479.4 479.4 479.6 479.6 479 Open
480 479.8 479.8 480 480.6 High
479.4 478.4 479 479.2 468 Low
Capitalization
Number of securities 7 149 180
Capitalization (EUR) 3 430 176 564
Capitalization (USD) 3 794 732 113
Volumes Xetra
Session volume 27 684
Avg. Volume 20 sessions 7 153
Volume ratio 3.87
Session exchange 12 956 112€
Avg. Exchange 20 sessions 3 347 440€
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -2.34%
Change as of January 1 -2.46%
1-year price change +175.94%
10-year price change +1 115.43%
Extremes Xetra
10-year High (10/01/2021) 491.8
10-year Low (06/28/2012) 23.02
Indicators Xetra
STIM
RSI 14 days 19.96
MA20 478.90
MA50 479.47
MA100 469.72
MA20 / Price -2.33%
MA50 / Price -2.45%
MA100 / Price -0.37%
Last transactions Xetra
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ZOOPLUS AG
Daily chart ZOOPLUS AG
Duration : Period :
zooplus AG Technical Analysis Chart | ZO1 | DE0005111702 | MarketScreener