Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZOOM VIDEO COMMUNICATIONS, INC.

(ZM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
274.23(c) 276.4(c) 275.71(c) 274.78(c) 277.58(c) Last
+2.97% +0.79% -0.25% -0.34% +1.02% Change
2 649 167 2 379 428 1 740 728 1 496 567 3 232 437 Volume
265.67 274.53 277.35 273.64 283.51 Open
274.83 279.81 280.2 278.14 286.66 High
265.5 273.83 272.675 272.6 276.12 Low
Capitalization
Number of securities 240 745 000
Capitalization (USD) 66 151 911 100
Volumes Nasdaq
Session volume 3 320 476
Avg. Volume 20 sessions 3 820 317
Volume ratio 0.87
Session exchange 921 697 728$
Avg. Exchange 20 sessions 1 060 443 634$
Swapped fund session 1.38%
Price-change End-of-day data
5-day price change +4.23%
Change as of January 1 -17.71%
1-year price change -46.67%
10-year price change N/A
Extremes Nasdaq
10-year High (10/19/2020) 588.84
10-year Low (04/22/2019) 59.94
Indicators Nasdaq
STIM
RSI 14 days 50.01
MA20 264.27
MA50 293.00
MA100 330.72
MA20 / Price 4.80%
MA50 / Price -5.56%
MA100 / Price -19.14%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 277.58 111685
03:59:59 pm 277.46 100
03:59:59 pm 277.45 100
03:59:59 pm 277.45 100
03:59:59 pm 277.45 100
03:59:59 pm 277.46 100
03:59:59 pm 277.46 100
03:59:59 pm 277.46 100
03:59:59 pm 277.45 100
03:59:59 pm 277.44 100
03:59:59 pm 277.58 718
03:59:59 pm 277.57 100
03:59:58 pm 277.44 100
03:59:58 pm 277.43 100
03:59:58 pm 277.43 200
03:59:58 pm 277.43 119
03:59:58 pm 277.43 100
03:59:57 pm 277.43 100
03:59:57 pm 277.4394 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZOOM VIDEO COMMUNICATIONS, INC.
Daily chart ZOOM VIDEO COMMUNICATIONS, INC.
Duration : Period :
Zoom Video Communications, Inc. Technical Analysis Chart | ZM | US98980L1017 | MarketScreener