Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Zomato Limited
  6. Quotes
  7. 5 day view
    ZOMATO   INE758T01015

ZOMATO LIMITED

(ZOMATO)
  Report
Delayed Quote. Delayed NSE India Stock Exchange - 01/14 06:30:27 am
133.6 INR   +0.38%
01/13Zomato's Step-Down Arm in South Africa Gets Deregistered
MT
01/10C.A.R.T- Can Acronyms Be Registered As Trademarks?
AQ
01/03Indian shares start 2022 with strong gains on bank, auto rally
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 01/14 06:30:27 am
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
130.2(c) 131.3(c) 132.25(c) 133.1(c) 133.6(c) Last
+0.74% +0.84% +0.72% +0.64% +0.38% Change
11 389 370 15 396 652 8 004 430 6 535 224 9 443 928 Volume
130.5 131.25 131.7 132.5 132.8 Open
130.9 132.5 132.9 133.45 134.45 High
129.4 130 131.6 132.35 132.05 Low
Capitalization
Number of securities 7 871 390 076
Capitalization (INR) 1 047 682 019 116
Capitalization (USD) 14 190 914 434
Volumes NSE India Stock Exchange
Session volume 9 443 928
Avg. Volume 20 sessions 22 559 461
Volume ratio 0.42
Session exchange 1 261 708 781
Avg. Exchange 20 sessions 3 013 944 016
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +3.37%
Change as of January 1 -2.77%
1-year price change N/A
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (11/16/2021) 169
10-year Low (07/23/2021) 115
Indicators NSE India Stock Exchange
STIM
RSI 14 days 46.33
MA20 133.52
MA50 140.89
MA100 138.68
MA20 / Price 0.06%
MA50 / Price -5.46%
MA100 / Price -3.80%
Last transactions NSE India Stock Exchange
Time Price Quantity
06:30:27 am 133.6 -
05:28:23 am 133.6 20
05:27:15 am 133.6 5
05:27:09 am 133.6 21
05:26:36 am 133.6 450
05:26:18 am 133.6 3
05:25:56 am 133.6 50
05:25:06 am 133.6 50
05:23:41 am 133.6 10
05:23:31 am 133.6 1
05:22:57 am 133.6 20
05:21:09 am 133.6 75
05:19:06 am 133.6 1
05:18:38 am 133.6 105
05:18:27 am 133.6 25
05:18:12 am 133.6 5
05:17:56 am 133.6 200
05:17:33 am 133.6 200
05:17:29 am 133.6 200
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 22:45 07:00
Tuesday 22:45 07:00
Wednesday 22:45 07:00
Thursday 22:45 07:00
Friday 22:45 07:00
Intraday chart for ZOMATO LIMITED
Daily chart ZOMATO LIMITED
Duration : Period :
Zomato Limited Technical Analysis Chart | ZOMATO | INE758T01015 | MarketScreener