Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZIONS BANCORPORATION, NATIONAL ASSOCIATION

(ZION)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/27 10:26:00 am
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
55.37(c) 56.91(c) 59.36(c) 60.25(c) 62.02 Last
-0.54% +2.78% +4.31% +1.50% +2.94% Change
1 198 509 1 456 996 1 789 088 981 195 270 799 Volume
56.92 56.1 57.52 59.18 61.06 Open
56.92 57.64 60.02 60.66 62.28 High
54.99 56.1 57.52 59.18 61.06 Low
Capitalization
Number of securities 162 070 000
Capitalization (USD) 9 764 717 500
Volumes Nasdaq
Session volume 270 799
Avg. Volume 20 sessions 1 512 710
Volume ratio 0.18
Session exchange 16 794 954$
Avg. Exchange 20 sessions 93 818 259$
Swapped fund session 0.17%
Price-change End-of-day data
5-day price change +5.54%
Change as of January 1 +38.70%
1-year price change +113.50%
10-year price change +306.27%
Extremes Nasdaq
10-year High (09/24/2021) 60.66
10-year Low (10/04/2011) 13.18
Indicators Nasdaq
STIM
RSI 14 days 61.31
MA20 57.25
MA50 54.74
MA100 55.21
MA20 / Price 7.69%
MA50 / Price 11.74%
MA100 / Price 10.98%
Last transactions Nasdaq
Time Price Quantity
10:26:00 am 62.02 228
10:26:00 am 62.02 134
10:26:00 am 62.02 100
10:26:00 am 62.02 100
10:25:55 am 62 100
10:25:55 am 62 100
10:25:43 am 62.015 200
10:25:24 am 61.97 100
10:25:18 am 61.94 100
10:25:13 am 61.935 300
10:25:05 am 61.935 100
10:25:05 am 61.94 100
10:25:02 am 61.99 100
10:25:02 am 61.98 100
10:25:02 am 61.99 100
10:25:02 am 61.99 150
10:25:02 am 61.99 111
10:24:52 am 61.98 100
10:24:52 am 61.985 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZIONS BANCORPORATION, NATIONAL ASSOCIATION
Daily chart ZIONS BANCORPORATION, NATIONAL ASSOCIATION
Duration : Period :
Zions Bancorporation, National Association Technical Analysis Chart | ZION | US9897011071 | MarketScreener