Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZIMMER BIOMET HOLDINGS, INC.

(ZBH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 07/23 12:31:42 pm
bid / middle / ask theor. Change* Change Volume
159.91 / 159.995 / 160.08 0.84% 0.84% 10 209
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 12:16:46 pm
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
153.4(c) 150.17(c) 155.63(c) 159.57(c) 158.66(c) Last
+0.20% -2.11% +3.64% +2.53% -0.57% Change
2 026 235 1 397 256 1 740 694 1 753 774 860 619 Volume
153.46 151.44 150.26 157.52 159.98 Open
153.93 151.93 156.02 159.84 159.98 High
151.09 149.34 150.26 156.29 156.84 Low
Capitalization
Number of securities 208 482 000
Capitalization (USD) 33 077 754 120
Volumes Nyse
Session volume 220 424
Avg. Volume 20 sessions 1 296 118
Volume ratio 0.17
Session exchange 35 278 861$
Avg. Exchange 20 sessions 207 443 726$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +3.63%
Change as of January 1 +2.97%
1-year price change +19.21%
10-year price change +150.69%
Extremes Nyse
10-year High (04/29/2021) 180.36
10-year Low (12/14/2011) 47
Indicators Nyse
STIM
RSI 14 days 50.60
MA20 159.69
MA50 161.73
MA100 163.92
MA20 / Price 0.22%
MA50 / Price -1.05%
MA100 / Price -2.42%
Last transactions Nyse
Time Price Quantity
12:16:46 pm 160.05 200
12:16:46 pm 160.07 100
12:16:31 pm 160.05 100
12:16:31 pm 160.1 100
12:16:31 pm 160.1 200
12:16:31 pm 160.1 100
12:16:29 pm 160.15 100
12:16:29 pm 160.16 100
12:16:08 pm 160.16 100
12:16:08 pm 160.22 100
12:16:07 pm 160.155 100
12:16:07 pm 160.23 100
12:16:07 pm 160.12 600
12:16:07 pm 160.23 100
12:16:07 pm 160.25 100
12:15:58 pm 160.25 100
12:15:57 pm 160.3 100
12:15:57 pm 160.3 100
12:15:57 pm 160.29 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZIMMER BIOMET HOLDINGS, INC.
Daily chart ZIMMER BIOMET HOLDINGS, INC.
Duration : Period :
Zimmer Biomet Holdings, Inc. Technical Analysis Chart | ZBH | US98956P1021 | MarketScreener