Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ZIMMER BIOMET HOLDINGS, INC.

(ZBH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 07/23 04:10:00 pm
07/19/2021 07/20/2021 07/21/2021 07/22/2021 07/23/2021 Date
150.17(c) 155.63(c) 159.57(c) 158.66(c) 159.97(c) Last
-2.11% +3.64% +2.53% -0.57% +0.83% Change
1 397 256 1 740 694 1 753 774 860 619 792 103 Volume
151.44 150.26 157.52 159.98 159.65 Open
151.93 156.02 159.84 159.98 160.78 High
149.34 150.26 156.29 156.84 159.12 Low
Capitalization
Number of securities 208 482 000
Capitalization (USD) 33 077 754 120
Volumes Nyse
Session volume 792 103
Avg. Volume 20 sessions 1 276 355
Volume ratio 0.62
Session exchange 126 712 717$
Avg. Exchange 20 sessions 204 178 541$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change +4.28%
Change as of January 1 +3.82%
1-year price change +20.49%
10-year price change +152.76%
Extremes Nyse
10-year High (04/29/2021) 180.36
10-year Low (12/14/2011) 47
Indicators Nyse
STIM
RSI 14 days 48.89
MA20 159.40
MA50 161.55
MA100 163.90
MA20 / Price 0.36%
MA50 / Price -0.99%
MA100 / Price -2.46%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 159.97 -
04:03:32 pm 159.97 68331
03:59:57 pm 160 105
03:59:56 pm 159.92 100
03:59:56 pm 159.96 100
03:59:56 pm 159.9 100
03:59:56 pm 159.93 100
03:59:55 pm 159.9 299
03:59:54 pm 159.94 137
03:59:54 pm 159.915 100
03:59:54 pm 159.89 100
03:59:54 pm 159.9 100
03:59:51 pm 159.93 100
03:59:50 pm 159.91 200
03:59:50 pm 159.86 100
03:59:50 pm 159.885 100
03:59:50 pm 159.885 100
03:59:48 pm 159.88 100
03:59:48 pm 159.88 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZIMMER BIOMET HOLDINGS, INC.
Daily chart ZIMMER BIOMET HOLDINGS, INC.
Duration : Period :
Zimmer Biomet Holdings, Inc. Technical Analysis Chart | ZBH | US98956P1021 | MarketScreener