ZIMMER BIOMET HOLDINGS

(ZBH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/23 04:04:14 pm
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
119.38(c) 116.45(c) 116.91(c) 117.61(c) 120.83(c) Last
+3.70% -2.45% +0.40% +0.60% +2.74% Change
1 069 189 1 216 839 800 157 845 406 869 695 Volume
116.96 118 115.09 118.32 119.24 Open
119.56 118.65 117.58 119.49 120.9 High
116.35 116.09 115.09 115.53 118.17 Low
Performance
1 day 2.74%
5 days 4.96%
1 week 4.96%
Current month 0.07%
1 month -3.87%
3 months -1.43%
6 months -7.40%
Current year -4.89%
1 year -27.79%
3 years 6.03%
5 years 2.56%
10 years 101.4%
Volumes Nyse
Daily volume 869 695
Estimated daily volume 869 695
Avg. Volume 20 sessions 1 420 780
Daily volume ratio 0.61
Avg. Volume 20 sessions USD 171 672 859.48
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 802 400
Record volume 2 12 569 900
Record volume 3 12 394 540
Basic data
Number of securities 209 577 000
Capitalization USD 24 648 350 970
Free-Float 63.2%
Free-Float capitalization USD 23 935 276 807
Highs and lowsPrice 
1 week 115.09
120.90
1 month 111.50
127.91
Current year 108.47
135.05
1 year 108.47
169.98
3 years 74.37
180.36
5 years 74.37
180.36
10 years 57.46
180.36
Indicators
Moving average 5 days (MMA5) 118.24
Moving average 20 days (MMA20) 119.35
Moving average 50 days (MMA50) 123.12
Moving average 100 days (MMA100) 121.99
Price spread / (MMA5) -2.14%
Price spread / (MMA20) -1.22%
Price spread / (MMA50) 1.90%
Price spread / (MMA100) 0.96%
RSI 9 days 46.78
RSI 14 days 45.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZIMMER BIOMET HOLDINGS2.74%4.96%-4.89%-27.79%6.03%25 323
ABBOTT LABORATORIES1.58%4.85%-18.27%-1.79%52.10%201 411
MEDTRONIC PLC1.69%0.43%0.78%-18.09%13.77%139 869
BECTON, DICKINSON AND COMPANY1.86%1.63%2.20%5.12%9.83%73 262
HOYA CORPORATION-0.37%5.18%-21.95%-8.93%72.28%38 307
BAXTER INTERNATIONAL INC.0.19%-0.43%-14.53%-11.67%-2.21%36 944
AMERISOURCEBERGEN CORPORATION1.68%-1.77%14.91%27.18%89.83%31 985
DEXCOM, INC.0.84%-0.21%-39.67%-5.31%183.00%31 785
SARTORIUS STEDIM BIOTECH0.06%3.01%-35.43%-12.15%148.41%30 663
TERUMO CORPORATION0.54%3.07%-15.14%-0.27%31.38%24 286
STERIS PLC0.71%4.40%-6.52%19.42%68.80%22 783
WEST PHARMACEUTICAL SERVICES, INC.0.88%-1.41%-35.32%-9.03%161.36%22 470
ALIGN TECHNOLOGY, INC.1.33%1.64%-57.59%-52.90%-9.47%21 964
FUJIFILM HOLDINGS CORPORATION-1.49%-1.34%-19.32%-6.47%29.38%21 908
AVANTOR, INC.0.99%2.90%--.--%--.--%--.--%19 244
IMEIK TECHNOLOGY DEVELOPMENT CO.,LTD.-1.09%2.36%-7.02%-17.74%--.--%16 220
 Average0.63%1.62%-18.06%-6.62%65.27%
 Weighted average by Cap.1.11%2.20%-13.68%-6.05%50.83%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-23-2022119.24120.90118.17120.83869 695
05-20-2022118.32119.49115.53117.61845 406
05-19-2022115.09117.58115.09116.91800 157
05-18-2022118.00118.65116.09116.451 216 839
05-17-2022116.96119.56116.35119.381 069 189
05-16-2022114.79115.74114.24115.12967 387
05-13-2022114.27116.26114.00115.071 166 549
Daily chart ZIMMER BIOMET HOLDINGS
Duration : Period :
Zimmer Biomet Holdings Technical Analysis Chart | ZBH | US98956P1021 | MarketScreener
Monthly variations
annual change
2022 -4.89%
2021 -17.55%
2020 2.95%
2019 44.31%
2018 -14.05%
2017 16.93%
2016 0.59%
2015 -9.55%
2014 21.71%
2013 39.80%
2012 24.78%
2011 -0.48%
2010 -9.19%
2009 46.24%
2008 -38.90%
2007 -15.60%
2006 16.22%
2005 -15.83%
2004 13.81%
2003 69.56%
2002 35.95%
2001 2.62%