Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Zimmer Biomet Holdings    ZBH

ZIMMER BIOMET HOLDINGS

(ZBH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/01 04:10:00 pm
11/24/2020 11/25/2020 11/27/2020 11/30/2020 12/01/2020 Date
151.08(c) 149.68(c) 150.02(c) 149.12(c) 146.1(c) Last
+3.31% -0.93% +0.23% -0.60% -2.03% Change
1 104 171 601 260 381 674 880 201 935 221 Volume
147.65 150.39 150.48 150.24 150.49 Open
151.89 151 150.625 151.46 150.92 High
147.63 148.41 148.57 148.73 145.62 Low
Capitalization
Number of securities 207 278 375
Capitalization (USD) 30 909 351 280
Volumes Nyse
Session volume 935 221
Avg. Volume 20 sessions 1 398 190
Volume ratio 0.67
Session exchange 136 635 788$
Avg. Exchange 20 sessions 204 275 537$
Swapped fund session 0.45%
Price-change End-of-day data
5-day price change -3.30%
Change as of January 1 -2.39%
1-year price change +0.56%
10-year price change +191.44%
Extremes Nyse
10-year High (11/09/2020) 165.15
10-year Low (12/14/2011) 47
Indicators Nyse
STIM
RSI 14 days 56.14
MA20 146.30
MA50 142.45
MA100 139.73
MA20 / Price -0.14%
MA50 / Price 2.50%
MA100 / Price 4.36%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 146.1 -
04:03:28 pm 146.1 82811
03:59:59 pm 146.01 1392
03:59:59 pm 146.01 119
03:59:59 pm 146.1 134
03:59:56 pm 146.03 100
03:59:56 pm 146.02 100
03:59:56 pm 146.02 200
03:59:55 pm 145.95 100
03:59:54 pm 146 200
03:59:54 pm 145.95 100
03:59:54 pm 146 200
03:59:54 pm 146 200
03:59:54 pm 145.99 100
03:59:54 pm 146.02 100
03:59:54 pm 146.02 167
03:59:54 pm 146.02 100
03:59:51 pm 146.03 400
03:59:51 pm 146.07 280
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ZIMMER BIOMET HOLDINGS
Daily chart ZIMMER BIOMET HOLDINGS
Duration : Period :
Zimmer Biomet Holdings Technical Analysis Chart | ZBH | US98956P1021 | MarketScreener