Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Zenova Group Plc
  6. Quotes
  7. 5 day view
    ZED   GB00BNVVH568

ZENOVA GROUP PLC

(ZED)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/25 11:35:07 am
05/19/2022 05/20/2022 05/23/2022 05/24/2022 05/25/2022 Date
12(c) 13(c) 13.5(c) 14(c) 15(c) Last
0.00% +8.33% +3.85% +3.70% +7.14% Change
704 116 059 94 304 62 500 50 370 Volume
12 12 13.25 13.5 14 Open
12.5 13 14 15 16 High
12 12 13.1 13.5 14 Low
Performance
1 day 7.14%
5 days 25.00%
1 week 25.00%
Current month 0.00%
1 month 0.00%
3 months 3.45%
6 months -28.57%
Current year -9.09%
Volumes London Stock Exchange
Daily volume 50 370
Estimated daily volume 50 370
Avg. Volume 20 sessions 37 557
Daily volume ratio 1.34
Avg. Volume 20 sessions GBX 563 361.75
Avg. Volume 20 sessions USD 0.00
Record volume 1 1 785 005
Record volume 2 921 119
Record volume 3 803 971
Basic data
Number of securities 0
Capitalization GBX 0
Capitalization USD 16 367 783
Highs and lowsPrice 
1 week 12.50
16.00
1 month 10.52
16.00
Current year 10.52
19.50
1 year 10.52
24.20
3 years 10.52
24.20
5 years 10.52
24.20
10 years 10.52
24.20
Indicators
Moving average 5 days (MMA5) 13.50
Moving average 20 days (MMA20) 13.58
Moving average 50 days (MMA50) 13.82
Moving average 100 days (MMA100) 14.96
Price spread / (MMA5) -10.00%
Price spread / (MMA20) -9.47%
Price spread / (MMA50) -7.87%
Price spread / (MMA100) -0.27%
RSI 9 days 62.20
RSI 14 days 55.72
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ZENOVA GROUP PLC7.14%25.00%-9.09%--.--%--.--%16
HUBEI HUAQIANG HIGH-TECH CO., LTD.0.70%-0.19%-40.57%--.--%--.--%1 109
HOCHIKI CORPORATION-0.39%-2.89%-2.46%8.83%5.75%246
PARATECH COMPANY LIMITED0.26%-1.53%-19.58%-30.07%-1.53%75
NK CO., LTD.2.75%5.66%7.18%-11.81%-17.34%68
MALLCOM (INDIA) LIMITED-4.56%-2.23%-17.83%-0.32%143.46%53
FIREFLY AB (PUBL)-4.76%1.20%-5.88%13.64%60.97%52
FIREANGEL SAFETY TECHNOLOGY GROUP PLC0.00%0.00%1.85%-31.25%-68.39%31
FIRETRADE ENGINEERING PUBLIC COMPANY LIMITED-0.63%0.63%-3.37%-10.31%-19.03%31
LOGICMARK, INC.-1.71%-14.60%-62.42%-84.46%-84.25%11
VIREXIT TECHNOLOGIES, INC.8.33%4.00%8.33%-94.02%-69.41%6
SAFEROADS HOLDINGS LIMITED-5.26%11.76%-26.53%-18.18%-21.74%5
 Average-0.48%0.16%-14.66%-25.80%-7.15%
 Weighted average by Cap.0.23%-0.46%-28.83%-5.40%11.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-202214.00016.00014.00015.00050 370
05-24-202213.50015.00013.90014.00062 500
05-23-202213.25014.00013.10013.50094 304
05-20-202212.00013.00012.50013.000116 059
05-19-202212.00012.50012.50012.000704
05-18-202211.75012.27512.27512.0008 049
05-17-202211.25011.75011.75011.7500
Daily chart ZENOVA GROUP PLC
Duration : Period :
Zenova Group Plc Technical Analysis Chart | ZED | GB00BNVVH568 | MarketScreener
Monthly variations
annual change
2022 -9.09%
2021 -29.03%