Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. Zardoya Otis, S.A.
  6. Quotes
  7. 5 day view
    ZOT   ES0184933812

ZARDOYA OTIS, S.A.

(ZOT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 01/19 11:38:00 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
7.05(c) 7.05(c) 7.05(c) 7.05(c) 7.05(c) Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
287 558 297 666 170 479 315 414 275 571 Volume
7.05 7.05 7.05 7.05 7.05 Open
7.06 7.06 7.06 7.06 7.06 High
7.05 7.05 7.05 7.05 7.05 Low
Capitalization
Number of securities 469 929 110
Capitalization (EUR) 3 313 000 226
Capitalization (USD) 3 747 039 410
Volumes Bolsas y Mercados Espanoles
Session volume 275 571
Avg. Volume 20 sessions 581 941
Volume ratio 0.47
Session exchange 1 942 776€
Avg. Exchange 20 sessions 4 102 686€
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -0.84%
1-year price change +24.34%
10-year price change -24.47%
Extremes Bolsas y Mercados Espanoles
10-year High (01/16/2014) 12.4
10-year Low (10/13/2020) 4.98
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 47.51
MA20 7.08
MA50 7.05
MA100 6.76
MA20 / Price -0.43%
MA50 / Price 0.00%
MA100 / Price 4.11%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 7.05 -
11:35:11 am 7.05 454
11:35:11 am 7.05 786
11:35:11 am 7.05 235
11:35:11 am 7.05 1471
11:35:11 am 7.05 238
11:35:11 am 7.05 6474
11:35:11 am 7.05 131
11:35:11 am 7.05 10
11:35:11 am 7.05 2823
11:35:11 am 7.05 371
11:35:11 am 7.05 1539
11:35:11 am 7.05 55
11:35:11 am 7.05 928
11:35:11 am 7.05 1964
11:35:11 am 7.05 1406
11:35:11 am 7.05 3095
11:35:11 am 7.05 3145
11:35:11 am 7.05 370
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ZARDOYA OTIS, S.A.
Daily chart ZARDOYA OTIS, S.A.
Duration : Period :
Zardoya Otis, S.A. Technical Analysis Chart | ZOT | ES0184933812 | MarketScreener