Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Zalando SE
  6. Quotes
  7. 5 day view
    ZAL   DE000ZAL1111

ZALANDO SE

(ZAL)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 01/19 02:04:21 pm
68.59 EUR   +3.58%
03:10aZALANDO : Goldman Sachs gives a Buy rating
MD
01/18ZALANDO : Warburg Research raises its recommendation to Buy
MD
01/13ZALANDO : DZ Bank raises its recommendation to Buy
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 01/19 11:36:31 am
01/13/2022 01/14/2022 01/17/2022 01/18/2022 01/19/2022 Date
67.24(c) 65.56(c) 66.08(c) 66.22(c) 68.44 Last
+2.47% -2.50% +0.79% +0.21% +3.35% Change
960 997 818 290 472 367 847 990 848 225 Volume
65.52 66.38 65.72 66.5 65.6 Open
68.56 66.4 66.7 67.54 69.2 High
64.98 65.24 65.46 65.08 65.6 Low
Capitalization
Number of securities 261 938 431
Capitalization (EUR) 17 345 562 901
Capitalization (USD) 18 835 533 883
Volumes Xetra
Session volume 848 225
Avg. Volume 20 sessions 730 520
Volume ratio 1.16
Session exchange 58 052 519€
Avg. Exchange 20 sessions 49 996 758€
Swapped fund session 0.32%
Price-change End-of-day data
5-day price change +4.30%
Change as of January 1 -3.80%
1-year price change -26.96%
10-year price change N/A
Extremes Xetra
10-year High (07/07/2021) 105.9
10-year Low (10/08/2014) 17.01
Indicators Xetra
STIM
RSI 14 days 38.66
MA20 68.65
MA50 73.97
MA100 79.29
MA20 / Price -0.31%
MA50 / Price -8.08%
MA100 / Price -15.85%
Last transactions Xetra
Time Price Quantity
11:36:31 am 68.44 250
11:36:18 am 68.44 11
11:36:09 am 68.44 676
11:36:08 am 68.44 5
11:35:59 am 68.44 3
11:35:28 am 68.44 254797
11:29:57 am 68.1 357
11:29:55 am 68.08 123
11:29:55 am 68.06 132
11:29:54 am 68.08 80
11:29:54 am 68.1 166
11:29:54 am 68.08 75
11:29:54 am 68.06 136
11:29:50 am 68.08 114
11:29:49 am 68.08 572
11:29:48 am 68.04 445
11:29:47 am 68.02 98
11:29:47 am 68.02 6
11:29:47 am 68 173
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ZALANDO SE
Daily chart ZALANDO SE
Duration : Period :
Zalando SE Technical Analysis Chart | ZAL | DE000ZAL1111 | MarketScreener