Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

YUM CHINA HOLDINGS, INC.

(YUMC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/21 04:10:00 pm
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
46.52(c) 45.66(c) 45.53(c) 45.68(c) 45.67(c) Last
-2.98% -1.85% -0.28% +0.33% -0.02% Change
4 806 150 2 573 895 2 468 674 2 684 137 2 402 024 Volume
48 45.89 45.8 47.15 46.23 Open
48.24 46.71 46.455 47.54 46.49 High
45.6 45.49 45.46 45.59 45.42 Low
Capitalization
Number of securities 428 126 907
Capitalization (USD) 19 556 837 112
Volumes Nyse
Session volume 2 435 026
Avg. Volume 20 sessions 2 302 279
Volume ratio 1.06
Session exchange 111 207 637$
Avg. Exchange 20 sessions 105 145 077$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change -1.83%
Change as of January 1 -8.37%
1-year price change -23.00%
10-year price change N/A
Extremes Nyse
10-year High (06/02/2021) 69.67
10-year Low (11/01/2016) 24
Indicators Nyse
STIM
RSI 14 days 34.30
MA20 48.04
MA50 50.15
MA100 54.38
MA20 / Price -5.19%
MA50 / Price -9.81%
MA100 / Price -19.07%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 45.67 -
04:00:02 pm 45.67 179463
03:59:59 pm 45.67 100
03:59:59 pm 45.67 100
03:59:59 pm 45.67 100
03:59:59 pm 45.68 500
03:59:58 pm 45.68 109
03:59:57 pm 45.67 300
03:59:57 pm 45.67 114
03:59:56 pm 45.67 100
03:59:56 pm 45.665 100
03:59:54 pm 45.67 100
03:59:54 pm 45.68 104
03:59:54 pm 45.68 200
03:59:54 pm 45.67 200
03:59:54 pm 45.66 100
03:59:54 pm 45.65 300
03:59:54 pm 45.66 100
03:59:53 pm 45.68 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YUM CHINA HOLDINGS, INC.
Daily chart YUM CHINA HOLDINGS, INC.
Duration : Period :
Yum China Holdings, Inc. Technical Analysis Chart | YUMC | US98850P1093 | MarketScreener