Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Yelp Inc.
  6. Quotes
  7. 5 day view
    YELP   US9858171054

YELP INC.

(YELP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/16 04:00:02 pm
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
29.43(c) 28.34(c) 28.62(c) 29.58(c) 29.3(c) Last
-0.27% -3.70% +0.99% +3.35% -0.95% Change
1 515 682 1 100 376 886 129 681 010 671 574 Volume
30.1 29.43 28.11 29.05 29.32 Open
30.275 30.04 29.27 29.97 29.88 High
27.95 28.27 27.96 29.05 28.96 Low
Performance
1 day -0.95%
5 days -0.44%
1 week -0.71%
Current month -9.93%
1 month -14.78%
3 months -19.57%
6 months -25.43%
Current year -19.15%
1 year -23.90%
3 years -10.81%
5 years 2.73%
10 years 35.65%
Volumes Nyse
Daily volume 671 574
Estimated daily volume 671 574
Avg. Volume 20 sessions 712 472
Daily volume ratio 0.94
Avg. Volume 20 sessions USD 20 875 419.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 47 155 030
Record volume 2 34 598 930
Record volume 3 33 831 570
Basic data
Number of securities 70 859 229
Capitalization USD 2 096 015 994
Free-Float 95.8%
Free-Float capitalization USD 1 990 746 484
Highs and lowsPrice 
1 week 27.96
30.04
1 month 27.95
35.58
Current year 27.95
38.26
1 year 27.95
43.28
3 years 12.89
43.86
5 years 12.89
52.50
10 years 12.89
101.75
Indicators
Moving average 5 days (MMA5) 29.05
Moving average 20 days (MMA20) 32.01
Moving average 50 days (MMA50) 33.14
Moving average 100 days (MMA100) 34.04
Price spread / (MMA5) -0.85%
Price spread / (MMA20) 9.25%
Price spread / (MMA50) 13.11%
Price spread / (MMA100) 16.18%
RSI 9 days 34.86
RSI 14 days 36.56
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
YELP INC.-0.95%-0.44%-19.15%-23.90%-10.81%2 076
TENCENT HOLDINGS LIMITED-1.24%1.49%-23.38%-39.97%-6.42%430 524
PROSUS N.V.0.52%4.03%-39.97%-47.79%--.--%116 492
NETFLIX, INC.1.10%3.69%-68.51%-61.20%-47.20%83 364
AIRBNB, INC.-5.27%-10.59%-30.90%-13.17%--.--%77 298
UBER TECHNOLOGIES, INC.-1.60%-6.44%-42.76%-49.49%-44.19%47 894
NASPERS LIMITED1.25%12.42%-35.09%-46.81%-51.58%38 452
KAKAO CORP.0.61%-1.56%-26.84%-24.50%211.74%27 770
DOORDASH, INC.-5.70%2.22%-53.32%-48.05%--.--%25 891
COSTAR GROUP, INC.-2.30%-1.56%-28.07%-30.50%9.54%23 056
SPOTIFY TECHNOLOGY S.A.-1.56%1.35%-55.37%-53.24%-22.88%20 463
PINTEREST, INC.2.47%-5.38%-39.48%-62.13%-28.71%14 245
REA GROUP LIMITED2.30%-0.75%-32.07%-22.90%37.99%10 177
ADEVINTA ASA0.78%4.81%-44.76%-54.69%-20.90%8 409
BILIBILI INC.1.11%-1.20%-55.11%-78.80%31.75%8 046
IAC/INTERACTIVECORP0.36%5.62%-37.43%-63.60%--.--%7 325
 Average-0.48%0.54%-40.87%-46.45%6.28%
 Weighted average by Cap.-1.02%0.81%-34.18%-42.00%-7.17%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-16-202229.3229.8828.9629.30671 574
05-13-202229.0529.9729.0529.58681 010
05-12-202228.1129.2727.9628.62886 129
05-11-202229.4330.0428.2728.341 100 376
05-10-202230.1030.2827.9529.431 515 682
05-09-202229.8930.3329.1929.51714 709
05-06-202231.8132.2030.4930.84945 092
Analysis
U.S. companies offering abortion travel benefits
Daily chart YELP INC.
Duration : Period :
Yelp Inc. Technical Analysis Chart | YELP | US9858171054 | MarketScreener
Monthly variations
annual change
2022 -19.15%
2021 10.93%
2020 -6.20%
2019 -0.46%
2018 -16.61%
2017 10.04%
2016 32.40%
2015 -47.38%
2014 -20.62%
2013 265.8%
2012 -23.31%