Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

YANDEX N.V.

(YNDX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/03 04:00:01 pm
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
72(c) 71.94(c) 71.17(c) 71.06(c) 69.4(c) Last
+2.21% -0.08% -1.07% -0.15% -2.34% Change
1 362 286 1 992 484 1 668 323 1 359 698 1 841 258 Volume
73.43 72.6 72.6 71.69 71.54 Open
73.43 73.31 73.58 72.02 71.695 High
71.81 71.15 71.17 70.19 68.74 Low
Capitalization
Number of securities 321 154 000
Capitalization (USD) 22 821 203 240
Volumes Nasdaq
Session volume 1 881 055
Avg. Volume 20 sessions 1 680 898
Volume ratio 1.12
Session exchange 130 545 217$
Avg. Exchange 20 sessions 116 654 342$
Swapped fund session 0.59%
Price-change End-of-day data
5-day price change -1.48%
Change as of January 1 -0.26%
1-year price change +0.09%
10-year price change +224.91%
Extremes Nasdaq
10-year High (11/08/2021) 87.11
10-year Low (08/24/2015) 9.94
Indicators Nasdaq
STIM
RSI 14 days 33.25
MA20 78.76
MA50 78.80
MA100 75.55
MA20 / Price -13.49%
MA50 / Price -13.54%
MA100 / Price -8.86%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 69.4 72167
03:59:58 pm 69.38 100
03:59:58 pm 69.38 100
03:59:58 pm 69.39 100
03:59:55 pm 69.36 100
03:59:55 pm 69.36 100
03:59:55 pm 69.35 100
03:59:54 pm 69.38 100
03:59:54 pm 69.38 100
03:59:54 pm 69.36 100
03:59:51 pm 69.39 100
03:59:50 pm 69.35 100
03:59:50 pm 69.35 100
03:59:49 pm 69.38 100
03:59:49 pm 69.37 100
03:59:49 pm 69.37 100
03:59:49 pm 69.38 100
03:59:49 pm 69.38 100
03:59:49 pm 69.38 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for YANDEX N.V.
Daily chart YANDEX N.V.
Duration : Period :
Yandex N.V. Technical Analysis Chart | YNDX | NL0009805522 | MarketScreener