Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

Y-MABS THERAPEUTICS, INC.

(YMAB)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe BZX - 12/08 11:31:05 am
17.68 USD   +1.67%
12/06Y-mAbs Hosting Virtual Research and Development Day
GL
12/06Y-mAbs Hosting Virtual Research and Development Day
GL
12/01INSIDER SELL : Y-mAbs Therapeutics
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/08 11:14:11 am
12/02/2021 12/03/2021 12/06/2021 12/07/2021 12/08/2021 Date
17.35(c) 16.35(c) 16.53(c) 17.39(c) 17.85 Last
+8.17% -5.76% +1.10% +5.20% +2.65% Change
266 170 258 231 219 334 177 253 47 291 Volume
16.37 17.61 16.32 16.35 16.99 Open
17.42 17.61 16.705 18.09 17.85 High
16.21 16.25 15.62 16.14 16.53 Low
Capitalization
Number of securities 43 643 916
Capitalization (USD) 758 967 699
Volumes Nasdaq
Session volume 47 291
Avg. Volume 20 sessions 264 675
Volume ratio 0.18
Session exchange 844 144$
Avg. Exchange 20 sessions 4 724 440$
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +1.81%
Change as of January 1 -64.88%
1-year price change -65.32%
10-year price change N/A
Extremes Nasdaq
10-year High (11/09/2020) 55.22
10-year Low (03/19/2020) 14.16
Indicators Nasdaq
STIM
RSI 14 days 30.82
MA20 18.91
MA50 23.64
MA100 27.45
MA20 / Price -5.94%
MA50 / Price -32.44%
MA100 / Price -53.78%
Last transactions Nasdaq
Time Price Quantity
11:14:11 am 17.85 101
11:10:54 am 17.84 200
11:07:07 am 17.75 100
11:07:01 am 17.785 100
11:01:36 am 17.78 100
11:01:18 am 17.655 100
11:01:16 am 17.655 250
10:58:55 am 17.8202 428
10:56:27 am 17.67 100
10:53:20 am 17.7 100
10:53:20 am 17.71 100
10:53:20 am 17.72 100
10:53:20 am 17.73 100
10:53:19 am 17.775 100
10:53:19 am 17.75 100
10:53:17 am 17.71 100
10:53:17 am 17.71 100
10:53:17 am 17.71 119
10:53:17 am 17.71 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for Y-MABS THERAPEUTICS, INC.
Daily chart Y-MABS THERAPEUTICS, INC.
Duration : Period :
Y-mAbs Therapeutics, Inc. Technical Analysis Chart | YMAB | US9842411095 | MarketScreener