Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XPO LOGISTICS, INC.

(XPO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 12/08 04:10:00 pm
12/01/2021 12/02/2021 12/03/2021 12/06/2021 12/07/2021 Date
70.31(c) 74.53(c) 73.6(c) 75.48(c) 79.3(c) Last
-2.94% +6.00% -1.25% +2.55% +5.06% Change
1 585 066 1 677 525 1 014 012 1 512 032 2 143 651 Volume
74.07 70.81 74.38 74.56 78.01 Open
74.43 75.21 74.98 76.38 80.56 High
70.29 70.3101 72.58 73.76 77.66 Low
Capitalization
Number of securities 114 711 000
Capitalization (USD) 9 096 582 300
Volumes Nyse
Session volume 964 331
Avg. Volume 20 sessions 1 395 715
Volume ratio 0.69
Session exchange 75 902 493$
Avg. Exchange 20 sessions 109 856 736$
Swapped fund session 0.84%
Price-change End-of-day data
5-day price change +11.95%
Change as of January 1 -33.97%
1-year price change -34.59%
10-year price change +594.70%
Extremes Nyse
10-year High (06/16/2021) 153.45
10-year Low (12/20/2011) 11.06
Indicators Nyse
STIM
RSI 14 days 45.21
MA20 76.63
MA50 79.64
MA100 88.17
MA20 / Price 2.64%
MA50 / Price -1.18%
MA100 / Price -12.02%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 78.71 -
04:00:02 pm 78.71 56468
03:59:59 pm 78.73 100
03:59:59 pm 78.73 1432
03:59:58 pm 78.73 146
03:59:58 pm 78.72 200
03:59:58 pm 78.71 200
03:59:56 pm 78.72 100
03:59:55 pm 78.72 100
03:59:55 pm 78.72 300
03:59:54 pm 78.72 100
03:59:54 pm 78.7 100
03:59:53 pm 78.71 100
03:59:53 pm 78.7 100
03:59:53 pm 78.7 100
03:59:52 pm 78.71 100
03:59:51 pm 78.745 100
03:59:50 pm 78.73 100
03:59:50 pm 78.75 176
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XPO LOGISTICS, INC.
Daily chart XPO LOGISTICS, INC.
Duration : Period :
XPO Logistics, Inc. Technical Analysis Chart | XPO | US9837931008 | MarketScreener