Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XP INC.

(XP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/22 04:00:00 pm
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
36.87(c) 35.66(c) 35.93(c) 34.03(c) 33.64 Last
+0.44% -3.28% +0.76% -5.29% -1.15% Change
4 973 302 3 251 531 4 365 255 6 333 975 8 525 858 Volume
36.38 36.7 35.69 34.96 33.74 Open
37.52 36.785 36.68 35.6 34.26 High
36.38 35.51 35.04 33.6 31.66 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 8 525 858
Avg. Volume 20 sessions 6 371 080
Volume ratio 1.34
Session exchange 286 809 863$
Avg. Exchange 20 sessions 214 323 126$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -0.21%
Change as of January 1 -14.22%
1-year price change -25.21%
10-year price change N/A
Extremes Nasdaq
10-year High (09/02/2021) 53.08
10-year Low (03/18/2020) 15.5
Indicators Nasdaq
STIM
RSI 14 days 36.12
MA20 39.34
MA50 44.09
MA100 43.43
MA20 / Price -16.94%
MA50 / Price -31.06%
MA100 / Price -29.10%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 33.64 187535
03:59:59 pm 33.63 232
03:59:59 pm 33.63 468
03:59:59 pm 33.64 100
03:59:59 pm 33.63 700
03:59:59 pm 33.63 132
03:59:59 pm 33.63 568
03:59:59 pm 33.63 700
03:59:58 pm 33.63 100
03:59:58 pm 33.63 400
03:59:58 pm 33.63 140
03:59:58 pm 33.63 400
03:59:58 pm 33.63 100
03:59:58 pm 33.65 100
03:59:58 pm 33.65 100
03:59:58 pm 33.64 100
03:59:58 pm 33.62 400
03:59:58 pm 33.64 200
03:59:58 pm 33.62 400
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XP INC.
Daily chart XP INC.
Duration : Period :
XP Inc. Technical Analysis Chart | XP | KYG982391099 | MarketScreener