Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XILINX, INC.

(XLNX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 10/25 03:45:16 pm
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
170.24(c) 170.37(c) 173.74(c) 172.59(c) 174.96 Last
-0.09% +0.08% +1.98% -0.66% +1.37% Change
1 534 388 1 259 167 1 237 723 1 557 560 764 743 Volume
170.61 170.19 170.05 174.73 173.53 Open
171.6 172.87 173.92 175.65 176.27 High
167.8 169.145 170.05 171.88 171.95 Low
Capitalization
Number of securities 247 468 000
Capitalization (USD) 42 710 502 120
Volumes Nasdaq
Session volume 764 743
Avg. Volume 20 sessions 1 911 495
Volume ratio 0.40
Session exchange 133 799 435$
Avg. Exchange 20 sessions 334 435 200$
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +3.25%
Change as of January 1 +21.74%
1-year price change +52.68%
10-year price change +471.11%
Extremes Nasdaq
10-year High (10/22/2021) 175.65
10-year Low (11/25/2011) 30
Indicators Nasdaq
STIM
RSI 14 days 72.96
MA20 158.88
MA50 154.68
MA100 145.73
MA20 / Price 9.19%
MA50 / Price 11.59%
MA100 / Price 16.71%
Last transactions Nasdaq
Time Price Quantity
03:45:16 pm 174.96 103
03:45:16 pm 174.95 100
03:45:16 pm 174.95 100
03:45:09 pm 174.91 100
03:45:04 pm 174.89 100
03:45:04 pm 174.89 100
03:45:03 pm 174.91 100
03:45:03 pm 174.92 289
03:45:03 pm 174.92 100
03:45:03 pm 174.92 100
03:44:15 pm 174.945 100
03:43:48 pm 174.93 100
03:43:48 pm 174.93 200
03:43:34 pm 174.935 100
03:43:21 pm 174.96 100
03:43:21 pm 174.95 100
03:43:21 pm 174.95 100
03:43:05 pm 174.9198 103
03:42:59 pm 174.925 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XILINX, INC.
Daily chart XILINX, INC.
Duration : Period :
Xilinx, Inc. Technical Analysis Chart | XLNX | US9839191015 | MarketScreener