Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Xerox Holdings Corporation    XRX

XEROX HOLDINGS CORPORATION

(XRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/22 04:10:00 pm
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
22.49(c) 21.09(c) 21.05(c) 21.35(c) 21.07(c) Last
-2.39% -6.22% -0.19% +1.43% -1.31% Change
1 877 154 3 926 187 3 011 416 2 048 141 2 324 719 Volume
22.83 22.53 21.11 21.02 20.54 Open
22.855 22.605 21.1665 21.445 21.17 High
22.35 21.06 20.85 20.81 20.54 Low
Capitalization
Number of securities 198 384 932
Capitalization (USD) 4 235 518 298
Volumes Nyse
Session volume 2 324 719
Avg. Volume 20 sessions 1 803 284
Volume ratio 1.29
Session exchange 48 981 829$
Avg. Exchange 20 sessions 37 995 195$
Swapped fund session 1.17%
Price-change End-of-day data
5-day price change -6.31%
Change as of January 1 -9.14%
1-year price change -41.99%
10-year price change -52.72%
Extremes Nyse
10-year High (12/08/2014) 57.44
10-year Low (05/14/2020) 14.22
Indicators Nyse
STIM
RSI 14 days 38.20
MA20 22.71
MA50 22.58
MA100 20.79
MA20 / Price -7.78%
MA50 / Price -7.17%
MA100 / Price 1.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 21.07 -
04:00:02 pm 21.07 171094
03:59:59 pm 21.06 100
03:59:59 pm 21.06 100
03:59:59 pm 21.06 100
03:59:59 pm 21.06 100
03:59:59 pm 21.06 100
03:59:59 pm 21.06 100
03:59:59 pm 21.06 100
03:59:58 pm 21.06 100
03:59:58 pm 21.06 100
03:59:58 pm 21.06 100
03:59:58 pm 21.06 100
03:59:58 pm 21.06 100
03:59:58 pm 21.07 100
03:59:58 pm 21.06 300
03:59:58 pm 21.065 381
03:59:57 pm 21.06 100
03:59:57 pm 21.06 400
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for XEROX HOLDINGS CORPORATION
Daily chart XEROX HOLDINGS CORPORATION
Duration : Period :
Xerox Holdings Corporation Technical Analysis Chart | XRX | US98421M1062 | MarketScreener